Cap Mercado $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Moedas
29.001
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ESPL Arena (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00006948 | $0.00006671 | $0.00006948 | $0.00006671 | $0 | - |
| Oct-03 2024 | $0.00006671 | $0.00006671 | $0.00006834 | $0.00006834 | $0 | - |
| Oct-02 2024 | $0.00006813 | $0.00006813 | $0.00007077 | $0.00007077 | $0 | - |
| Oct-01 2024 | $0.00007077 | $0.00007077 | $0.00008794 | $0.00008794 | $17 | - |
| Sep-30 2024 | $0.00008794 | $0.00008794 | $0.00009154 | $0.00009154 | $0 | - |
| Sep-29 2024 | $0.00009154 | $0.00009154 | $0.00009154 | $0.00009154 | - | - |
| Sep-28 2024 | $0.00009154 | $0.00009154 | $0.00009462 | $0.00009462 | $0 | - |
| Sep-27 2024 | $0.00009462 | $0.0000639 | $0.00009462 | $0.0000639 | $45 | - |
| Sep-26 2024 | $0.0000639 | $0.0000639 | $0.0000639 | $0.0000639 | - | - |
| Sep-25 2024 | $0.0000639 | $0.0000639 | $0.00006488 | $0.00006488 | $0 | - |
| Sep-24 2024 | $0.00006488 | $0.00006488 | $0.00006488 | $0.00006488 | - | - |
| Sep-23 2024 | $0.00006488 | $0.00006009 | $0.00006488 | $0.00006009 | $0 | - |
| Sep-22 2024 | $0.00006009 | $0.00006009 | $0.00006208 | $0.00006208 | $0 | - |
| Sep-21 2024 | $0.00006208 | $0.0000568 | $0.00006208 | $0.0000568 | $0 | - |
| Sep-20 2024 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |