Cap Mercado $2.46T
-0.5%
Volume 24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
Moedas
28.911
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ESPL Arena (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00009462 | $0.0000639 | $0.00009462 | $0.0000639 | $45 | - |
| Sep-26 2024 | $0.0000639 | $0.0000639 | $0.0000639 | $0.0000639 | - | - |
| Sep-25 2024 | $0.0000639 | $0.0000639 | $0.00006488 | $0.00006488 | $0 | - |
| Sep-24 2024 | $0.00006488 | $0.00006488 | $0.00006488 | $0.00006488 | - | - |
| Sep-23 2024 | $0.00006488 | $0.00006009 | $0.00006488 | $0.00006009 | $0 | - |
| Sep-22 2024 | $0.00006009 | $0.00006009 | $0.00006208 | $0.00006208 | $0 | - |
| Sep-21 2024 | $0.00006208 | $0.0000568 | $0.00006208 | $0.0000568 | $0 | - |
| Sep-20 2024 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
| Sep-19 2024 | $0.0000568 | $0.00005677 | $0.00006029 | $0.00005727 | $7 | - |
| Sep-18 2024 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Sep-17 2024 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Sep-16 2024 | $0.00005727 | $0.00005727 | $0.00006098 | $0.00006098 | $0 | - |
| Sep-15 2024 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Sep-14 2024 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Sep-13 2024 | $0.00006098 | $0.00005589 | $0.00006098 | $0.00005589 | $6 | - |