Cap Mercado $2.21T
-1.68%
Volume 24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Moedas
28.791
+14
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de ESPL Arena (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Sep-16 2024 | $0.00005727 | $0.00005727 | $0.00006098 | $0.00006098 | $0 | - |
| Sep-15 2024 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Sep-14 2024 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Sep-13 2024 | $0.00006098 | $0.00005589 | $0.00006098 | $0.00005589 | $6 | - |
| Sep-12 2024 | $0.00005589 | $0.00005449 | $0.00005589 | $0.00005449 | $0 | - |
| Sep-11 2024 | $0.00005449 | $0.00005449 | $0.00005464 | $0.00005464 | $0 | - |
| Sep-10 2024 | $0.00005464 | $0.00005333 | $0.00005464 | $0.00005333 | $0 | - |
| Sep-09 2024 | $0.00005333 | $0.00005092 | $0.00005333 | $0.00005092 | $0 | - |
| Sep-08 2024 | $0.00005092 | $0.00004963 | $0.00005092 | $0.00004963 | $0 | - |
| Sep-07 2024 | $0.00004963 | $0.00004963 | $0.00004963 | $0.00004963 | - | - |
| Sep-06 2024 | $0.00004963 | $0.00004963 | $0.00005238 | $0.00005238 | $0 | - |
| Sep-05 2024 | $0.00005238 | $0.00005238 | $0.00005339 | $0.00005339 | $0 | - |
| Sep-04 2024 | $0.00005339 | $0.00005339 | $0.00005339 | $0.00005339 | - | - |
| Sep-03 2024 | $0.00005339 | $0.00005339 | $0.0000549 | $0.0000549 | $0 | - |