Cap Mercado $2.29T
1.49%
Volume 24h $80.90B
-63.48%
BTC % 52.56%
-0.51%
ETH % 14.08%
0.92%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ESPL Arena (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00008419 | $0.00008216 | $0.00008419 | $0.00008216 | $0 | - |
| Aug-09 2024 | $0.00008216 | $0.00008176 | $0.0000845 | $0.00008282 | $0 | - |
| Aug-08 2024 | $0.00008282 | $0.00007763 | $0.00008282 | $0.00007763 | $0 | - |
| Aug-07 2024 | $0.00007763 | $0.00007751 | $0.0000815 | $0.00007985 | $0 | - |
| Aug-06 2024 | $0.00007985 | $0.00007765 | $0.00008966 | $0.0000863 | $14 | - |
| Aug-05 2024 | $0.0000863 | $0.00007951 | $0.00009681 | $0.00009681 | $0 | - |
| Aug-04 2024 | $0.00009681 | $0.00009619 | $0.00010052 | $0.00010052 | $0 | - |
| Aug-03 2024 | $0.00010052 | $0.00010046 | $0.0001039 | $0.00010335 | $0 | - |
| Aug-02 2024 | $0.00010335 | $0.00010335 | $0.00011084 | $0.00011084 | $0 | - |
| Aug-01 2024 | $0.00010977 | $0.00010608 | $0.00011439 | $0.00011439 | $3 | - |
| Jul-31 2024 | $0.00011492 | $0.00011492 | $0.00012389 | $0.00012389 | $0 | - |
| Jul-30 2024 | $0.00012389 | $0.00012389 | $0.00012389 | $0.00012389 | - | - |
| Jul-29 2024 | $0.00012389 | $0.00011961 | $0.00012389 | $0.00011961 | $0 | - |
| Jul-28 2024 | $0.00011961 | $0.00011961 | $0.00012225 | $0.00012225 | $0 | - |
| Jul-27 2024 | $0.00012225 | $0.00012225 | $0.00013028 | $0.00012885 | $8 | - |