Cap Mercado $2.49T
4.33%
Volume 24h $195.39B
-1.51%
BTC % 53.81%
0.22%
ETH % 9.72%
2.67%
Moedas
34.289
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ESG (ESG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00569457 | $0.00564962 | $0.00580705 | $0.00575064 | $8,973 | - |
| Feb-27 2026 | $0.00570678 | $0.00560102 | $0.00656021 | $0.00592116 | $8,871 | - |
| Feb-26 2026 | $0.00561374 | $0.005277 | $0.00717485 | $0.00527753 | $10,715 | - |
| Feb-25 2026 | $0.00527648 | $0.00486783 | $0.00558072 | $0.00529667 | $5,233 | - |
| Feb-24 2026 | $0.00532404 | $0.00486465 | $0.00608615 | $0.00608615 | $7,963 | - |
| Feb-23 2026 | $0.00552843 | $0.00498394 | $0.00559701 | $0.00498394 | $8,393 | - |
| Feb-22 2026 | $0.00501281 | $0.0045609 | $0.00520933 | $0.00511436 | $8,355 | - |
| Feb-21 2026 | $0.00491348 | $0.00472195 | $0.00659791 | $0.00555042 | $6,664 | - |
| Feb-20 2026 | $0.00555133 | $0.00421533 | $0.00604766 | $0.00429739 | $2,365 | - |
| Feb-19 2026 | $0.00460801 | $0.00460801 | $0.00567917 | $0.00567917 | $1,366 | - |
| Feb-18 2026 | $0.00606925 | $0.00575744 | $0.00682233 | $0.00596911 | $1,287 | - |
| Feb-17 2026 | $0.00573648 | $0.00519826 | $0.00941938 | $0.00872563 | $7,282 | - |
| Feb-16 2026 | $0.00881939 | $0.00832088 | $0.011564 | $0.00832088 | $3,512 | - |
| Feb-15 2026 | $0.00833768 | $0.00833586 | $0.00857328 | $0.00833586 | $8,864 | - |
| Feb-14 2026 | $0.00821561 | $0.00761378 | $0.00877698 | $0.0087757 | $8,836 | - |