Cap Mercado $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de ESG (ESG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.107581 | $0.105488 | $0.120192 | $0.120192 | $48,024 | - |
| Sep-09 2025 | $0.120179 | $0.119841 | $0.12802 | $0.127343 | $20,514 | - |
| Sep-08 2025 | $0.126978 | $0.126978 | $0.133136 | $0.132068 | $39,292 | - |
| Sep-07 2025 | $0.132858 | $0.128568 | $0.141507 | $0.130146 | $45,413 | - |
| Sep-06 2025 | $0.130193 | $0.129836 | $0.133426 | $0.132081 | $36,027 | - |
| Sep-05 2025 | $0.132098 | $0.132098 | $0.138738 | $0.1384 | $49,589 | - |
| Sep-04 2025 | $0.137801 | $0.137207 | $0.143181 | $0.143181 | $53,997 | - |
| Sep-03 2025 | $0.144038 | $0.113457 | $0.167401 | $0.11899 | $46,429 | - |
| Sep-02 2025 | $0.118969 | $0.115941 | $0.121691 | $0.121186 | $18,287 | - |
| Sep-01 2025 | $0.121193 | $0.121019 | $0.130175 | $0.130175 | $17,552 | - |
| Aug-31 2025 | $0.130478 | $0.124696 | $0.136573 | $0.128746 | $23,545 | - |
| Aug-30 2025 | $0.128874 | $0.11022 | $0.13847 | $0.123161 | $40,846 | - |
| Aug-29 2025 | $0.124019 | $0.124019 | $0.14205 | $0.142037 | $41,107 | - |
| Aug-28 2025 | $0.142177 | $0.140236 | $0.142384 | $0.140907 | $90,579 | - |
| Aug-27 2025 | $0.140935 | $0.140135 | $0.142313 | $0.141055 | $61,813 | - |