Cap Mercado $3.17T
-0.25%
Volume 24h $236.43B
55.31%
BTC % 54.94%
-0.03%
ETH % 11.18%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ESG (ESG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.021445 | $0.019665 | $0.021445 | $0.019795 | $12,196 | - |
| Dec-27 2025 | $0.019795 | $0.01784 | $0.021763 | $0.019103 | $12,913 | - |
| Dec-26 2025 | $0.018804 | $0.017894 | $0.019657 | $0.018818 | $12,139 | - |
| Dec-25 2025 | $0.018821 | $0.015738 | $0.019448 | $0.019405 | $12,791 | - |
| Dec-24 2025 | $0.019446 | $0.019407 | $0.02021 | $0.020206 | $11,870 | - |
| Dec-23 2025 | $0.020157 | $0.020075 | $0.021405 | $0.020078 | $12,174 | - |
| Dec-22 2025 | $0.020127 | $0.019341 | $0.02142 | $0.02142 | $11,909 | - |
| Dec-21 2025 | $0.021471 | $0.021413 | $0.022071 | $0.021692 | $12,168 | - |
| Dec-20 2025 | $0.021694 | $0.020891 | $0.022639 | $0.022607 | $11,591 | - |
| Dec-19 2025 | $0.022656 | $0.019339 | $0.023148 | $0.023057 | $14,011 | - |
| Dec-18 2025 | $0.023148 | $0.01983 | $0.023209 | $0.02047 | $13,769 | - |
| Dec-17 2025 | $0.020409 | $0.019771 | $0.021327 | $0.020287 | $14,511 | - |
| Dec-16 2025 | $0.020249 | $0.019594 | $0.021887 | $0.021201 | $12,393 | - |
| Dec-15 2025 | $0.021153 | $0.020575 | $0.02322 | $0.020862 | $12,221 | - |
| Dec-14 2025 | $0.020859 | $0.019116 | $0.023965 | $0.019116 | $12,163 | - |