Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ESG (ESG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.334728 | $0.269135 | $0.334728 | $0.276592 | $57,957 | - |
| Nov-07 2024 | $0.281461 | $0.250307 | $0.292842 | $0.279026 | $43,635 | - |
| Nov-06 2024 | $0.351733 | $0.202801 | $0.351733 | $0.205233 | $102,044 | - |
| Nov-05 2024 | $0.204701 | $0.189873 | $0.210319 | $0.19918 | $17,411 | - |
| Nov-04 2024 | $0.200269 | $0.194981 | $0.22219 | $0.221625 | $6,659 | - |
| Nov-03 2024 | $0.221623 | $0.200557 | $0.223043 | $0.223003 | $4,693 | - |
| Nov-02 2024 | $0.226163 | $0.219928 | $0.234408 | $0.234289 | $4,809 | - |
| Nov-01 2024 | $0.234847 | $0.201476 | $0.236823 | $0.211313 | $10,294 | - |
| Oct-31 2024 | $0.212117 | $0.211709 | $0.232724 | $0.22491 | $6,063 | - |
| Oct-30 2024 | $0.230317 | $0.210413 | $0.240576 | $0.231046 | $12,532 | - |
| Oct-29 2024 | $0.231726 | $0.229148 | $0.240542 | $0.231862 | $4,822 | - |
| Oct-28 2024 | $0.231943 | $0.231943 | $0.243474 | $0.242484 | $6,889 | - |
| Oct-27 2024 | $0.24248 | $0.238206 | $0.25317 | $0.24369 | $6,330 | - |
| Oct-26 2024 | $0.241347 | $0.230847 | $0.254091 | $0.240414 | $5,958 | - |
| Oct-25 2024 | $0.244142 | $0.226348 | $0.244142 | $0.239024 | $2,369 | - |