Cap Mercado $3.30T
-1.75%
Volume 24h $234.41B
-6.22%
BTC % 54.58%
-0.29%
ETH % 11.37%
0.44%
Moedas
33.778
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ESG (ESG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.023035 | $0.021651 | $0.023963 | $0.023394 | $13,738 | - |
| Dec-07 2025 | $0.023467 | $0.022914 | $0.026946 | $0.02636 | $13,038 | - |
| Dec-06 2025 | $0.026496 | $0.026496 | $0.029652 | $0.028297 | $15,477 | - |
| Dec-05 2025 | $0.028159 | $0.023723 | $0.028159 | $0.026152 | $17,999 | - |
| Dec-04 2025 | $0.025717 | $0.022684 | $0.029088 | $0.029088 | $20,118 | - |
| Dec-03 2025 | $0.029545 | $0.028152 | $0.03051 | $0.03026 | $16,645 | - |
| Dec-02 2025 | $0.030107 | $0.030107 | $0.032347 | $0.030402 | $15,441 | - |
| Dec-01 2025 | $0.030458 | $0.029517 | $0.032069 | $0.032069 | $17,193 | - |
| Nov-30 2025 | $0.032157 | $0.031973 | $0.032306 | $0.032076 | $16,540 | - |
| Nov-29 2025 | $0.032029 | $0.031865 | $0.033038 | $0.032332 | $17,885 | - |
| Nov-28 2025 | $0.031889 | $0.03175 | $0.032955 | $0.032477 | $15,766 | - |
| Nov-27 2025 | $0.032473 | $0.032282 | $0.033769 | $0.032687 | $14,799 | - |
| Nov-26 2025 | $0.032081 | $0.031596 | $0.032527 | $0.031997 | $15,547 | - |
| Nov-25 2025 | $0.032375 | $0.031791 | $0.034322 | $0.032268 | $7,168 | - |
| Nov-24 2025 | $0.032307 | $0.031965 | $0.034597 | $0.032005 | $10,393 | - |