Cap Mercado $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Moedas
33.531
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ESG (ESG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.039351 | $0.033697 | $0.039726 | $0.034306 | $75,337 | - |
| Oct-25 2025 | $0.034488 | $0.034049 | $0.036676 | $0.034734 | $49,803 | - |
| Oct-24 2025 | $0.0354 | $0.0354 | $0.040169 | $0.039412 | $42,758 | - |
| Oct-23 2025 | $0.038973 | $0.038973 | $0.046573 | $0.04623 | $20,117 | - |
| Oct-22 2025 | $0.04623 | $0.045397 | $0.047009 | $0.046944 | $22,606 | - |
| Oct-21 2025 | $0.047919 | $0.047705 | $0.048351 | $0.04806 | $25,446 | - |
| Oct-20 2025 | $0.048231 | $0.045984 | $0.049125 | $0.045991 | $28,026 | - |
| Oct-19 2025 | $0.046781 | $0.046213 | $0.054044 | $0.052049 | $20,146 | - |
| Oct-18 2025 | $0.051379 | $0.043893 | $0.051379 | $0.043893 | $22,215 | - |
| Oct-17 2025 | $0.044956 | $0.044683 | $0.046325 | $0.046325 | $19,036 | - |
| Oct-16 2025 | $0.046429 | $0.046362 | $0.047082 | $0.047082 | $23,848 | - |
| Oct-15 2025 | $0.047057 | $0.04417 | $0.047466 | $0.046861 | $58,691 | - |
| Oct-14 2025 | $0.046885 | $0.04408 | $0.047109 | $0.047109 | $65,998 | - |
| Oct-13 2025 | $0.04746 | $0.044474 | $0.047596 | $0.045111 | $55,235 | - |
| Oct-12 2025 | $0.045213 | $0.042169 | $0.054115 | $0.043014 | $48,733 | - |