Cap Mercado $4.16T 3.04%
Volume 24h $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
Moedas 33.531 +14
Trocas 885
Última atualização 3 Minutos atrás
ESG ESG

Preços históricos de ESG (ESG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.039351 $0.033697 $0.039726 $0.034306 $75,337 -
Oct-25 2025 $0.034488 $0.034049 $0.036676 $0.034734 $49,803 -
Oct-24 2025 $0.0354 $0.0354 $0.040169 $0.039412 $42,758 -
Oct-23 2025 $0.038973 $0.038973 $0.046573 $0.04623 $20,117 -
Oct-22 2025 $0.04623 $0.045397 $0.047009 $0.046944 $22,606 -
Oct-21 2025 $0.047919 $0.047705 $0.048351 $0.04806 $25,446 -
Oct-20 2025 $0.048231 $0.045984 $0.049125 $0.045991 $28,026 -
Oct-19 2025 $0.046781 $0.046213 $0.054044 $0.052049 $20,146 -
Oct-18 2025 $0.051379 $0.043893 $0.051379 $0.043893 $22,215 -
Oct-17 2025 $0.044956 $0.044683 $0.046325 $0.046325 $19,036 -
Oct-16 2025 $0.046429 $0.046362 $0.047082 $0.047082 $23,848 -
Oct-15 2025 $0.047057 $0.04417 $0.047466 $0.046861 $58,691 -
Oct-14 2025 $0.046885 $0.04408 $0.047109 $0.047109 $65,998 -
Oct-13 2025 $0.04746 $0.044474 $0.047596 $0.045111 $55,235 -
Oct-12 2025 $0.045213 $0.042169 $0.054115 $0.043014 $48,733 -

Análise histórica e de mercado do preço de ESG (ESG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1293 dias, a partir do dia 13-04-2022.