Cap Mercado $2.61T
2.19%
Volume 24h $166.20B
24.01%
BTC % 54.45%
0.97%
ETH % 9.96%
1%
Moedas
34.363
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de ESG (ESG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00406089 | $0.0039624 | $0.00474673 | $0.00474673 | $8,959 | - |
| Mar-21 2026 | $0.00474624 | $0.00390221 | $0.00474638 | $0.0047325 | $5,399 | - |
| Mar-20 2026 | $0.00456535 | $0.00438889 | $0.00487034 | $0.00438915 | $9,819 | - |
| Mar-19 2026 | $0.00438917 | $0.00438816 | $0.00481229 | $0.00462098 | $10,202 | - |
| Mar-18 2026 | $0.00484593 | $0.00440957 | $0.00493727 | $0.0046444 | $11,947 | - |
| Mar-17 2026 | $0.00456623 | $0.00456503 | $0.00498424 | $0.0048919 | $9,208 | - |
| Mar-16 2026 | $0.00491163 | $0.00488288 | $0.00498582 | $0.00497443 | $9,156 | - |
| Mar-15 2026 | $0.00497785 | $0.00484225 | $0.00498291 | $0.00496746 | $8,773 | - |
| Mar-14 2026 | $0.00496727 | $0.00484068 | $0.00496911 | $0.00487292 | $8,748 | - |
| Mar-13 2026 | $0.00487225 | $0.00483903 | $0.00489831 | $0.00487027 | $8,618 | - |
| Mar-12 2026 | $0.00490567 | $0.0043744 | $0.00498527 | $0.00493894 | $8,345 | - |
| Mar-11 2026 | $0.00493941 | $0.00447772 | $0.00493941 | $0.00447772 | $9,556 | - |
| Mar-10 2026 | $0.0044775 | $0.00392636 | $0.00518476 | $0.00448773 | $7,446 | - |
| Mar-09 2026 | $0.0044786 | $0.00447687 | $0.00451224 | $0.00451097 | $8,515 | - |
| Mar-08 2026 | $0.00447709 | $0.00447615 | $0.00461295 | $0.00447677 | $8,944 | - |