Cap Mercado $3.38T
-2.44%
Volume 24h $245.68B
50.73%
BTC % 54.95%
0.23%
ETH % 11.46%
-1.3%
Moedas
34.062
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ESG (ESG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.018494 | $0.01691 | $0.018494 | $0.016912 | $8,849 | - |
| Jan-17 2026 | $0.016913 | $0.015122 | $0.01848 | $0.015123 | $4,150 | - |
| Jan-16 2026 | $0.015732 | $0.014082 | $0.015762 | $0.015733 | $11,440 | - |
| Jan-15 2026 | $0.015732 | $0.013844 | $0.017407 | $0.017407 | $12,952 | - |
| Jan-14 2026 | $0.017459 | $0.01694 | $0.018517 | $0.018388 | $12,641 | - |
| Jan-13 2026 | $0.01839 | $0.017001 | $0.018813 | $0.017001 | $11,561 | - |
| Jan-12 2026 | $0.017003 | $0.017003 | $0.020402 | $0.020061 | $10,572 | - |
| Jan-11 2026 | $0.020042 | $0.019124 | $0.021508 | $0.019124 | $4,603 | - |
| Jan-10 2026 | $0.019123 | $0.018454 | $0.020292 | $0.020292 | $9,606 | - |
| Jan-09 2026 | $0.020313 | $0.019647 | $0.020975 | $0.020073 | $13,143 | - |
| Jan-08 2026 | $0.020272 | $0.019481 | $0.020272 | $0.020219 | $12,165 | - |
| Jan-07 2026 | $0.02022 | $0.018079 | $0.020815 | $0.018079 | $7,938 | - |
| Jan-06 2026 | $0.018075 | $0.018075 | $0.022413 | $0.022333 | $2,344 | - |
| Jan-05 2026 | $0.022303 | $0.019404 | $0.03124 | $0.03124 | $6,125 | - |
| Jan-04 2026 | $0.039947 | $0.015951 | $0.039947 | $0.017171 | $16,808 | - |