Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de ESG (ESG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.034978 | $0.034228 | $0.035919 | $0.034563 | $13,022 | - |
| Nov-16 2025 | $0.034761 | $0.034761 | $0.037957 | $0.036317 | $15,608 | - |
| Nov-15 2025 | $0.034589 | $0.03153 | $0.035322 | $0.032032 | $14,378 | - |
| Nov-14 2025 | $0.032189 | $0.031222 | $0.032937 | $0.032798 | $10,690 | - |
| Nov-13 2025 | $0.032767 | $0.030327 | $0.034452 | $0.034045 | $13,514 | - |
| Nov-12 2025 | $0.034179 | $0.034179 | $0.036911 | $0.036911 | $13,964 | - |
| Nov-11 2025 | $0.036832 | $0.036468 | $0.037737 | $0.037671 | $12,808 | - |
| Nov-10 2025 | $0.037293 | $0.035701 | $0.037977 | $0.035804 | $13,189 | - |
| Nov-09 2025 | $0.035804 | $0.033178 | $0.037331 | $0.037331 | $12,200 | - |
| Nov-08 2025 | $0.037279 | $0.036889 | $0.039283 | $0.039045 | $13,832 | - |
| Nov-07 2025 | $0.038953 | $0.037459 | $0.039638 | $0.038411 | $15,098 | - |
| Nov-06 2025 | $0.038494 | $0.038418 | $0.039577 | $0.03883 | $15,801 | - |
| Nov-05 2025 | $0.039739 | $0.038947 | $0.040611 | $0.040257 | $14,853 | - |
| Nov-04 2025 | $0.042567 | $0.036637 | $0.042567 | $0.039657 | $15,783 | - |
| Nov-03 2025 | $0.039647 | $0.039422 | $0.039923 | $0.039851 | $10,781 | - |