Cap Mercado $2.16T
1.65%
Volume 24h $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
Moedas
28.402
+8
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Escrowed Illuvium 2 (SILV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $34.14 | $34.14 | $37.09 | $37.09 | $394 | - |
| Aug-06 2024 | $37.09 | $35.81 | $37.15 | $35.81 | $827 | - |
| Aug-05 2024 | $35.81 | $0 | $39.96 | $39.96 | $4,925 | - |
| Aug-04 2024 | $39.96 | $39.96 | $42.80 | $42.80 | $343 | - |
| Aug-03 2024 | $42.80 | $42.80 | $46.81 | $46.81 | $1,372 | - |
| Aug-02 2024 | $46.81 | $46.81 | $46.81 | $46.81 | - | - |
| Aug-01 2024 | $46.81 | $46.81 | $48.75 | $48.75 | $669 | - |
| Jul-31 2024 | $48.75 | $48.10 | $48.75 | $48.10 | $3,397 | - |
| Jul-30 2024 | $48.10 | $48.10 | $49.33 | $49.02 | $858 | - |
| Jul-29 2024 | $49.02 | $48.32 | $50.22 | $48.64 | $8,604 | - |
| Jul-28 2024 | $48.64 | $46.93 | $48.98 | $48.28 | $12,668 | - |
| Jul-27 2024 | $48.28 | $47.96 | $52.86 | $52.86 | $33,059 | - |
| Jul-26 2024 | $52.89 | $52.69 | $54.59 | $54.59 | $26,994 | - |
| Jul-25 2024 | $54.41 | $52.33 | $55.08 | $55.08 | $42,230 | - |
| Jul-24 2024 | $56.10 | $52.81 | $56.10 | $53.26 | $29,832 | - |