Cap Mercado $2.54T
-0.87%
Volume 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Moedas
28.212
+23
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Escrowed Illuvium 2 (SILV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $52.80 | $52.45 | $54.33 | $53.17 | $8,286 | - |
| Jul-22 2024 | $53.93 | $53.25 | $55.01 | $54.79 | $8,121 | - |
| Jul-21 2024 | $54.79 | $53.95 | $54.79 | $54.23 | $11,351 | - |
| Jul-20 2024 | $53.29 | $51.83 | $53.42 | $52.22 | $7,468 | - |
| Jul-19 2024 | $52.22 | $50.18 | $52.33 | $51.52 | $11,049 | - |
| Jul-18 2024 | $51.43 | $50.34 | $51.60 | $50.34 | $9,059 | - |
| Jul-17 2024 | $50.34 | $50.34 | $50.87 | $50.83 | $441 | - |
| Jul-16 2024 | $49.03 | $49.03 | $49.03 | $49.03 | - | - |
| Jul-15 2024 | $49.03 | $48.04 | $49.36 | $48.04 | $2,190 | - |
| Jul-14 2024 | $48.04 | $46.86 | $48.04 | $46.86 | $1,886 | - |
| Jul-13 2024 | $46.86 | $45.90 | $46.86 | $45.90 | $2,372 | - |
| Jul-12 2024 | $45.90 | $45.18 | $46.28 | $45.18 | $3,179 | - |
| Jul-11 2024 | $45.18 | $45.18 | $46.80 | $45.18 | $500 | - |
| Jul-10 2024 | $45.18 | $43.08 | $45.18 | $43.08 | $199 | - |
| Jul-09 2024 | $43.08 | $43.08 | $43.08 | $43.08 | - | - |