Cap Mercado $2.30T
2.51%
Volume 24h $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
Aug-17 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
Aug-16 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
Aug-15 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
Aug-14 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
Aug-13 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
Aug-12 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
Aug-11 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
Aug-10 2024 | $38.36 | $35.99 | $38.36 | $35.99 | $1,377 | - |
Aug-09 2024 | $35.99 | $35.99 | $35.99 | $35.99 | - | - |
Aug-08 2024 | $35.99 | $34.14 | $35.99 | $34.14 | $299 | - |
Aug-07 2024 | $34.14 | $34.14 | $37.09 | $37.09 | $394 | - |
Aug-06 2024 | $37.09 | $35.81 | $37.15 | $35.81 | $827 | - |
Aug-05 2024 | $35.81 | $0 | $39.96 | $39.96 | $4,925 | - |
Aug-04 2024 | $39.96 | $39.96 | $42.80 | $42.80 | $343 | - |