Cap Mercado $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | - | - |
Aug-09 2023 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | - | - |
Aug-08 2023 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | - | - |
Aug-07 2023 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | - | - |
Aug-06 2023 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | - | - |
Aug-05 2023 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | - | - |
Aug-04 2023 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | - | - |
Aug-03 2023 | $1,518,472,370,773 | $1,455,595,130,478 | $1,533,128,747,388 | $1,457,164,365,050 | $29 | - |
Aug-02 2023 | $1,456,660,642,009 | $1,456,660,642,009 | $1,942,444,825,139 | $1,942,444,825,139 | $517 | - |
Aug-01 2023 | $1,942,444,825,139 | $1,942,444,825,139 | $1,942,444,825,139 | $1,942,444,825,139 | - | - |
Jul-31 2023 | $1,942,444,825,139 | $1,935,183,215,011 | $1,944,885,286,428 | $1,935,183,215,011 | - | - |
Jul-30 2023 | $2,214,026,362,876 | $2,214,026,362,876 | $2,214,026,362,876 | $2,214,026,362,876 | - | - |
Jul-29 2023 | $2,214,026,362,876 | $2,213,482,042,427 | $2,218,598,930,596 | $2,217,199,870,130 | - | - |
Jul-28 2023 | $2,218,051,897,624 | $2,218,051,897,624 | $2,524,332,480,722 | $2,524,332,480,722 | $292 | - |
Jul-27 2023 | $2,524,332,480,722 | $2,514,381,035,027 | $2,531,715,083,052 | $2,514,381,035,027 | - | - |