Cap Mercado $2.31T
2.42%
Volume 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Equation (EQU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.683836 | $0.653804 | $0.69073 | $0.659349 | $54,026 | - |
| Oct-04 2024 | $0.6641 | $0.651672 | $0.737258 | $0.737085 | $54,036 | - |
| Oct-03 2024 | $0.724923 | $0.704427 | $0.917952 | $0.901088 | $52,212 | - |
| Oct-02 2024 | $0.903974 | $0.884453 | $0.931331 | $0.897783 | $51,803 | - |
| Oct-01 2024 | $0.887012 | $0.887012 | $0.931376 | $0.902246 | $52,221 | - |
| Sep-30 2024 | $0.911777 | $0.902869 | $0.931794 | $0.908816 | $52,986 | - |
| Sep-29 2024 | $0.9204 | $0.875393 | $0.94592 | $0.900815 | $55,059 | - |
| Sep-28 2024 | $0.890196 | $0.880776 | $0.933035 | $0.924999 | $53,564 | - |
| Sep-27 2024 | $0.890209 | $0.827288 | $0.890209 | $0.866254 | $52,587 | - |
| Sep-26 2024 | $0.832269 | $0.799719 | $0.865161 | $0.858679 | $52,080 | - |
| Sep-25 2024 | $0.874263 | $0.830286 | $0.975514 | $0.890878 | $53,591 | - |
| Sep-24 2024 | $0.968726 | $0.9615 | $1.5010 | $1.0027 | $58,110 | - |
| Sep-23 2024 | $1.0137 | $0.971668 | $1.0305 | $1.0206 | $59,847 | - |
| Sep-22 2024 | $1.0176 | $0.974065 | $1.1153 | $1.0987 | $52,872 | - |
| Sep-21 2024 | $1.0728 | $1.0055 | $1.2368 | $1.2101 | $62,188 | - |