Cap Mercado $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Moedas 33.526 +9
Trocas 885
Última atualização 1 minuto atrás
Equation EQU

Preços históricos de Equation (EQU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-30 2025 $0.010285 $0.010285 $0.010285 $0.010285 - -
May-29 2025 $0.010285 $0.010285 $0.010285 $0.010285 - -
May-28 2025 $0.010285 $0.010285 $0.010285 $0.010285 - -
May-27 2025 $0.010285 $0.010285 $0.010285 $0.010285 - -
May-26 2025 $0.010285 $0.010285 $0.010285 $0.010285 - -
May-25 2025 $0.010285 $0.010285 $0.010285 $0.010285 - -
May-24 2025 $0.010285 $0.010032 $0.010285 $0.010032 - -
May-23 2025 $0.010032 $0.00985887 $0.010032 $0.00985887 - -
May-22 2025 $0.00985887 $0.00985887 $0.00985887 $0.00985887 - -
May-21 2025 $0.00985887 $0.00985887 $0.00985887 $0.00985887 - -
May-20 2025 $0.00985887 $0.00985887 $0.00985887 $0.00985887 - -
May-19 2025 $0.00985887 $0.00985887 $0.00985887 $0.00985887 - -
May-18 2025 $0.00985887 $0.00985887 $0.00985887 $0.00985887 - -
May-17 2025 $0.00985887 $0.00985887 $0.010289 $0.010289 - -
May-16 2025 $0.010289 $0.010289 $0.010289 $0.010289 - -

Análise histórica e de mercado do preço de Equation (EQU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 575 dias, a partir do dia 31-03-2024.