Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Equation (EQU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| May-29 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| May-28 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| May-27 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| May-26 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| May-25 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| May-24 2025 | $0.010285 | $0.010032 | $0.010285 | $0.010032 | - | - |
| May-23 2025 | $0.010032 | $0.00985887 | $0.010032 | $0.00985887 | - | - |
| May-22 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
| May-21 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
| May-20 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
| May-19 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
| May-18 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
| May-17 2025 | $0.00985887 | $0.00985887 | $0.010289 | $0.010289 | - | - |
| May-16 2025 | $0.010289 | $0.010289 | $0.010289 | $0.010289 | - | - |