Cap Mercado $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Equation EQU

Preços históricos de Equation (EQU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-30 2025 $0.010285 $0.010285 $0.010285 $0.010285 - -
May-29 2025 $0.010285 $0.010285 $0.010285 $0.010285 - -
May-28 2025 $0.010285 $0.010285 $0.010285 $0.010285 - -
May-27 2025 $0.010285 $0.010285 $0.010285 $0.010285 - -
May-26 2025 $0.010285 $0.010285 $0.010285 $0.010285 - -
May-25 2025 $0.010285 $0.010285 $0.010285 $0.010285 - -
May-24 2025 $0.010285 $0.010032 $0.010285 $0.010032 - -
May-23 2025 $0.010032 $0.00985887 $0.010032 $0.00985887 - -
May-22 2025 $0.00985887 $0.00985887 $0.00985887 $0.00985887 - -
May-21 2025 $0.00985887 $0.00985887 $0.00985887 $0.00985887 - -
May-20 2025 $0.00985887 $0.00985887 $0.00985887 $0.00985887 - -
May-19 2025 $0.00985887 $0.00985887 $0.00985887 $0.00985887 - -
May-18 2025 $0.00985887 $0.00985887 $0.00985887 $0.00985887 - -
May-17 2025 $0.00985887 $0.00985887 $0.010289 $0.010289 - -
May-16 2025 $0.010289 $0.010289 $0.010289 $0.010289 - -

Análise histórica e de mercado do preço de Equation (EQU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 575 dias, a partir do dia 09-03-2024.