Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-30 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
May-29 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
May-28 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
May-27 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
May-26 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
May-25 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
May-24 2025 | $0.010285 | $0.010032 | $0.010285 | $0.010032 | - | - |
May-23 2025 | $0.010032 | $0.00985887 | $0.010032 | $0.00985887 | - | - |
May-22 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
May-21 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
May-20 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
May-19 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
May-18 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
May-17 2025 | $0.00985887 | $0.00985887 | $0.010289 | $0.010289 | - | - |
May-16 2025 | $0.010289 | $0.010289 | $0.010289 | $0.010289 | - | - |