Cap Mercado $3.47T
-0.65%
Volume 24h $240.58B
-25.53%
BTC % 54.98%
-0.05%
ETH % 11.49%
0.69%
Moedas
34.053
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EQ9 (EQ9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001798 | $0.00001089 | $0.00001896 | $0.00001896 | $11 | - |
| Jan-14 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Jan-13 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Jan-12 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Jan-11 2026 | $0.00001896 | $0.00001846 | $0.00001896 | $0.00001846 | $0 | - |
| Jan-10 2026 | $0.00001846 | $0.00001797 | $0.00001846 | $0.00001837 | $8 | - |
| Jan-09 2026 | $0.00001837 | $0.00001837 | $0.00001838 | $0.00001838 | - | - |
| Jan-08 2026 | $0.00001838 | $0.00001838 | $0.00001848 | $0.00001848 | $0 | - |
| Jan-07 2026 | $0.00001848 | $0.00001847 | $0.00001848 | $0.00001848 | - | - |
| Jan-06 2026 | $0.00001848 | $0.00001847 | $0.00001895 | $0.00001895 | $0 | - |
| Jan-05 2026 | $0.00001895 | $0.00001894 | $0.00001895 | $0.00001895 | - | - |
| Jan-04 2026 | $0.00001894 | $0.00001894 | $0.00001913 | $0.00001913 | $8 | - |
| Jan-03 2026 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Jan-02 2026 | $0.00001913 | $0.00001597 | $0.00001913 | $0.00001597 | $0 | - |
| Jan-01 2026 | $0.00001597 | $0.00001298 | $0.00001911 | $0.00001298 | $1 | - |