Cap Mercado $2.67T
-2.24%
Volume 24h $189.40B
-45.56%
BTC % 54.24%
-0.16%
ETH % 10.13%
-1.28%
Moedas
34.349
+6
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de EQ9 (EQ9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002486 | $0.00002486 | $0.00002487 | $0.00002486 | - | - |
| Mar-16 2026 | $0.00002486 | $0.00002486 | $0.00002497 | $0.00002497 | $0 | - |
| Mar-15 2026 | $0.00002497 | $0.00002496 | $0.00002497 | $0.00002497 | - | - |
| Mar-14 2026 | $0.00002497 | $0.00002497 | $0.00002502 | $0.00002502 | $0 | - |
| Mar-13 2026 | $0.00002502 | $0.00002501 | $0.00002541 | $0.00002541 | $2 | - |
| Mar-12 2026 | $0.00002541 | $0.0000254 | $0.00002541 | $0.00002541 | - | - |
| Mar-11 2026 | $0.00002541 | $0.00002541 | $0.00002698 | $0.00002698 | $0 | - |
| Mar-10 2026 | $0.00002698 | $0.00002606 | $0.00002699 | $0.00002606 | $79 | - |
| Mar-09 2026 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
| Mar-08 2026 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
| Mar-07 2026 | $0.00002606 | $0.00001562 | $0.0000268 | $0.00001562 | $3 | - |
| Mar-06 2026 | $0.00001562 | $0.00001562 | $0.00002694 | $0.00002592 | $300 | - |
| Mar-05 2026 | $0.00002592 | $0.00002591 | $0.00002609 | $0.00002608 | $0 | - |
| Mar-04 2026 | $0.00002609 | $0.00002608 | $0.00002689 | $0.00002689 | $0 | - |
| Mar-03 2026 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |