Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EQ9 (EQ9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00008891 | $0.00008889 | $0.00008953 | $0.00008948 | $0 | - |
| Nov-13 2025 | $0.00008948 | $0.00008948 | $0.00008969 | $0.00008969 | $0 | - |
| Nov-12 2025 | $0.00008966 | $0.00008964 | $0.0000897 | $0.00008966 | $0 | - |
| Nov-11 2025 | $0.00008961 | $0.00008961 | $0.00008983 | $0.0000898 | $0 | - |
| Nov-10 2025 | $0.00008981 | $0.00004048 | $0.00008984 | $0.00008984 | $9 | - |
| Nov-09 2025 | $0.00008986 | $0.00006797 | $0.00008986 | $0.00006996 | $181 | - |
| Nov-08 2025 | $0.00006996 | $0.00005396 | $0.00006996 | $0.00005398 | $0 | - |
| Nov-07 2025 | $0.00005399 | $0.00005277 | $0.00005797 | $0.00005277 | $8 | - |
| Nov-06 2025 | $0.00005278 | $0.00005079 | $0.0000528 | $0.0000508 | $3 | - |
| Nov-05 2025 | $0.0000508 | $0.00004583 | $0.00005081 | $0.00004583 | $4 | - |
| Nov-04 2025 | $0.00004582 | $0.00004582 | $0.00004582 | $0.00004582 | - | - |
| Nov-03 2025 | $0.00004583 | $0.00004581 | $0.00004583 | $0.00004582 | $1 | - |
| Nov-02 2025 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Nov-01 2025 | $0.00004498 | $0.00004497 | $0.00004582 | $0.00004582 | $0 | - |
| Oct-31 2025 | $0.00004582 | $0.00003799 | $0.00004584 | $0.000038 | $0 | - |