Cap Mercado $3.48T
-3.51%
Volume 24h $344.29B
21.24%
BTC % 60.14%
1.08%
ETH % 8.86%
-4.4%
Moedas
32.126
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EQ9 (EQ9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00003091 | $0.0000309 | $0.00003092 | $0.0000309 | $0 | - |
| Jun-11 2025 | $0.00003091 | $0.00002971 | $0.00003091 | $0.00003011 | $5 | - |
| Jun-10 2025 | $0.00003011 | $0.00001861 | $0.00003012 | $0.00001861 | $0 | - |
| Jun-09 2025 | $0.00001861 | $0.00001861 | $0.00003115 | $0.00003114 | $2 | - |
| Jun-08 2025 | $0.00003114 | $0.00003114 | $0.00003183 | $0.00003183 | $0 | - |
| Jun-07 2025 | $0.00002801 | $0.00002801 | $0.00002803 | $0.00002802 | $8 | - |
| Jun-06 2025 | $0.00002801 | $0.00002186 | $0.00003702 | $0.00002266 | $17 | - |
| Jun-05 2025 | $0.00002264 | $0.00002262 | $0.00002264 | $0.00002264 | $2 | - |
| Jun-04 2025 | $0.00002264 | $0.00002264 | $0.0000313 | $0.00002901 | $15 | - |
| Jun-03 2025 | $0.00002901 | $0.00002901 | $0.00004272 | $0.00004266 | $19 | - |
| Jun-02 2025 | $0.00004266 | $0.00004266 | $0.00004272 | $0.00004272 | $37 | - |
| Jun-01 2025 | $0.00004272 | $0.00002999 | $0.00004272 | $0.00004272 | $1 | - |
| May-31 2025 | $0.00004272 | $0.00003 | $0.00004291 | $0.00003988 | $12 | - |
| May-30 2025 | $0.00003988 | $0.00003064 | $0.00003988 | $0.0000396 | $2 | - |
| May-29 2025 | $0.00003961 | $0.00003067 | $0.00003966 | $0.00003499 | $2 | - |