Cap Mercado $3.17T
-0.63%
Volume 24h $203.00B
40.18%
BTC % 55.13%
-0.14%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EQ9 (EQ9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00001949 | $0.00001948 | $0.00001949 | $0.00001948 | $1 | - |
| Dec-24 2025 | $0.00001558 | $0.00001202 | $0.00002307 | $0.00002306 | $2 | - |
| Dec-23 2025 | $0.00002307 | $0.00002306 | $0.0000244 | $0.0000244 | $33 | - |
| Dec-22 2025 | $0.0000244 | $0.00002099 | $0.00002441 | $0.00002099 | $0 | - |
| Dec-21 2025 | $0.00002099 | $0.00002098 | $0.00002099 | $0.00002099 | - | - |
| Dec-20 2025 | $0.00002099 | $0.00001948 | $0.00002199 | $0.00001948 | $7 | - |
| Dec-19 2025 | $0.00001948 | $0.00001499 | $0.00001949 | $0.000015 | $1 | - |
| Dec-18 2025 | $0.000015 | $0.00001499 | $0.00001949 | $0.00001499 | $12 | - |
| Dec-17 2025 | $0.000015 | $0.000015 | $0.00004098 | $0.00003199 | $29 | - |
| Dec-16 2025 | $0.00003199 | $0.00003198 | $0.000032 | $0.000032 | $1 | - |
| Dec-15 2025 | $0.00003199 | $0.00003199 | $0.00004101 | $0.00004101 | $1 | - |
| Dec-14 2025 | $0.000041 | $0.00002422 | $0.00004201 | $0.00002422 | $1 | - |
| Dec-13 2025 | $0.00002422 | $0.00002422 | $0.00006 | $0.00006 | $4 | - |
| Dec-12 2025 | $0.00005999 | $0.0000309 | $0.00006 | $0.0000309 | $16 | - |
| Dec-11 2025 | $0.0000309 | $0.00002411 | $0.00003253 | $0.00003253 | $1 | - |