Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00002605 | $0.00002605 | $0.00003576 | $0.00003576 | $16 | - |
Oct-03 2025 | $0.00003576 | $0.00003576 | $0.00003577 | $0.00003577 | - | - |
Oct-02 2025 | $0.00003577 | $0.00002549 | $0.00003577 | $0.00002549 | $22 | - |
Oct-01 2025 | $0.00002549 | $0.00002548 | $0.00002549 | $0.00002548 | - | - |
Sep-30 2025 | $0.00002548 | $0.00002548 | $0.0000362 | $0.0000362 | $7 | - |
Sep-29 2025 | $0.0000362 | $0.00003619 | $0.00003621 | $0.00003619 | - | - |
Sep-28 2025 | $0.00003619 | $0.00002545 | $0.0000362 | $0.00002546 | $0 | - |
Sep-27 2025 | $0.00002545 | $0.00002545 | $0.00003691 | $0.00003691 | $45 | - |
Sep-26 2025 | $0.0000369 | $0.00002902 | $0.00003691 | $0.00003591 | $93 | - |
Sep-25 2025 | $0.00003591 | $0.00003393 | $0.00003591 | $0.00003393 | $17 | - |
Sep-24 2025 | $0.00003393 | $0.00003392 | $0.00003393 | $0.00003392 | - | - |
Sep-23 2025 | $0.00003393 | $0.00003235 | $0.00003394 | $0.00003236 | $42 | - |
Sep-22 2025 | $0.00003235 | $0.00002901 | $0.00003235 | $0.00002901 | $1 | - |
Sep-21 2025 | $0.00002901 | $0.00002901 | $0.00002902 | $0.00002901 | - | - |
Sep-20 2025 | $0.00002901 | $0.00002256 | $0.00003034 | $0.00002261 | $53 | - |