Cap Mercado $2.58T
-7.04%
Volume 24h $426.09B
21.92%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
Moedas
34.198
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EQ9 (EQ9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002294 | $0.00002294 | $0.00002335 | $0.00002334 | $0 | - |
| Feb-03 2026 | $0.00002334 | $0.00001888 | $0.00002398 | $0.00002398 | $1 | - |
| Feb-02 2026 | $0.00002397 | $0.00002396 | $0.00002399 | $0.00002397 | $0 | - |
| Feb-01 2026 | $0.00001857 | $0.00001851 | $0.00002397 | $0.00002397 | $2 | - |
| Jan-31 2026 | $0.00002396 | $0.00002394 | $0.00002422 | $0.00002422 | $3 | - |
| Jan-30 2026 | $0.00002422 | $0.00002421 | $0.00002696 | $0.00002695 | $1 | - |
| Jan-29 2026 | $0.00002695 | $0.00002421 | $0.00002696 | $0.00002422 | $1 | - |
| Jan-28 2026 | $0.00002422 | $0.00002422 | $0.00002724 | $0.00002724 | $2 | - |
| Jan-27 2026 | $0.00002724 | $0.000025 | $0.00003892 | $0.00003892 | $26 | - |
| Jan-26 2026 | $0.00003892 | $0.00002498 | $0.00004994 | $0.00003895 | $4 | - |
| Jan-25 2026 | $0.00003896 | $0.00001498 | $0.00019971 | $0.00002598 | $45 | - |
| Jan-24 2026 | $0.00002597 | $0.00002494 | $0.00003984 | $0.00003327 | $14 | - |
| Jan-23 2026 | $0.00003327 | $0.00002539 | $0.00399521 | $0.00002539 | $7,639 | - |
| Jan-22 2026 | $0.00002539 | $0.00001797 | $0.00002539 | $0.00001797 | $1 | - |
| Jan-21 2026 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |