Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EQ9 (EQ9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003193 | $0.00002895 | $0.00003194 | $0.00002895 | $1 | - |
| Sep-09 2025 | $0.00002895 | $0.00002894 | $0.00002895 | $0.00002894 | - | - |
| Sep-08 2025 | $0.00002894 | $0.00002791 | $0.00002895 | $0.00002792 | $0 | - |
| Sep-07 2025 | $0.00002792 | $0.00002791 | $0.00002796 | $0.00002796 | $6 | - |
| Sep-06 2025 | $0.00002796 | $0.00002534 | $0.00002894 | $0.00002534 | $5 | - |
| Sep-05 2025 | $0.00002534 | $0.00002534 | $0.00002697 | $0.00002697 | $3 | - |
| Sep-04 2025 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | $0 | - |
| Sep-03 2025 | $0.00002698 | $0.00002597 | $0.00002698 | $0.00002597 | $17 | - |
| Sep-02 2025 | $0.00002597 | $0.00002596 | $0.00002598 | $0.00002596 | - | - |
| Sep-01 2025 | $0.00002596 | $0.00002596 | $0.00002597 | $0.00002597 | $0 | - |
| Aug-31 2025 | $0.00002597 | $0.00002399 | $0.00002597 | $0.00002399 | $3 | - |
| Aug-30 2025 | $0.00002399 | $0.00002398 | $0.00002399 | $0.00002399 | - | - |
| Aug-29 2025 | $0.00002399 | $0.00002399 | $0.00002432 | $0.00002431 | $22 | - |
| Aug-28 2025 | $0.00002432 | $0.00002296 | $0.00002435 | $0.00002296 | $44 | - |
| Aug-27 2025 | $0.00002296 | $0.00002295 | $0.00002296 | $0.00002296 | - | - |