Cap Mercado $4.04T
0.6%
Volume 24h $158.75B
-68.58%
BTC % 55.14%
-0.25%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EQ9 (EQ9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004579 | $0.00004579 | $0.0000458 | $0.0000458 | $3 | - |
| Oct-24 2025 | $0.0000458 | $0.00004579 | $0.0000458 | $0.0000458 | $5 | - |
| Oct-23 2025 | $0.0000458 | $0.00004578 | $0.00004581 | $0.00004578 | $0 | - |
| Oct-22 2025 | $0.00004578 | $0.00004578 | $0.00004583 | $0.0000458 | $1 | - |
| Oct-21 2025 | $0.0000458 | $0.0000458 | $0.0000458 | $0.0000458 | - | - |
| Oct-20 2025 | $0.0000458 | $0.00004579 | $0.00004581 | $0.00004581 | - | - |
| Oct-19 2025 | $0.00004582 | $0.0000458 | $0.00004582 | $0.00004581 | $21 | - |
| Oct-18 2025 | $0.00004581 | $0.0000458 | $0.00004581 | $0.0000458 | - | - |
| Oct-17 2025 | $0.0000458 | $0.000043 | $0.00004582 | $0.000043 | $0 | - |
| Oct-16 2025 | $0.000043 | $0.000043 | $0.00004301 | $0.00004301 | - | - |
| Oct-15 2025 | $0.00004301 | $0.00004203 | $0.00004303 | $0.00004203 | $1 | - |
| Oct-14 2025 | $0.00004203 | $0.00004203 | $0.00004203 | $0.00004203 | - | - |
| Oct-13 2025 | $0.00004203 | $0.00004202 | $0.00004205 | $0.00004205 | - | - |
| Oct-12 2025 | $0.00004204 | $0.00002604 | $0.00004204 | $0.00002606 | $0 | - |
| Oct-11 2025 | $0.00002606 | $0.00002606 | $0.00003606 | $0.00003606 | $4 | - |