Cap Mercado $2.23T
-0.89%
Volume 24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Moedas
28.791
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EQ9 (EQ9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00010917 | $0.00006502 | $0.0001109 | $0.00010739 | $70,748 | - |
| Sep-16 2024 | $0.00010707 | $0.00010657 | $0.00010792 | $0.00010792 | $200,982 | - |
| Sep-15 2024 | $0.00010758 | $0.00010758 | $0.00011017 | $0.00010974 | $249,933 | - |
| Sep-14 2024 | $0.00010975 | $0.00010921 | $0.00011085 | $0.00011081 | $255,116 | - |
| Sep-13 2024 | $0.00011053 | $0.00011052 | $0.00011137 | $0.00011137 | $232,131 | - |
| Sep-12 2024 | $0.00011149 | $0.00010956 | $0.00011149 | $0.00011105 | $126,128 | - |
| Sep-11 2024 | $0.00011105 | $0.00010841 | $0.00011152 | $0.0001091 | $122,720 | - |
| Sep-10 2024 | $0.00010919 | $0.00010846 | $0.00011149 | $0.00011047 | $128,340 | - |
| Sep-09 2024 | $0.00011061 | $0.00010837 | $0.00011196 | $0.00010843 | $111,727 | - |
| Sep-08 2024 | $0.0001083 | $0.00010645 | $0.00010888 | $0.0001082 | $96,536 | - |
| Sep-07 2024 | $0.00010798 | $0.00010798 | $0.00011248 | $0.0001108 | $83,335 | - |
| Sep-06 2024 | $0.0001105 | $0.00010935 | $0.00011133 | $0.00011029 | $111,494 | - |
| Sep-05 2024 | $0.00011021 | $0.00010945 | $0.0001125 | $0.00011062 | $67,219 | - |
| Sep-04 2024 | $0.0001108 | $0.0001042 | $0.00011147 | $0.00010514 | $125,479 | - |
| Sep-03 2024 | $0.00010209 | $0.00009906 | $0.00010209 | $0.0001006 | $123,143 | - |