Cap Mercado $2.58T
-0.62%
Volume 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EQ9 (EQ9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00010988 | $0.00010982 | $0.000115 | $0.00011293 | $269,198 | - |
| Jul-27 2024 | $0.00011406 | $0.00011306 | $0.00011528 | $0.00011528 | $220,919 | - |
| Jul-26 2024 | $0.00011501 | $0.00010452 | $0.00011521 | $0.00010452 | $176,715 | - |
| Jul-25 2024 | $0.00010415 | $0.00008007 | $0.00011896 | $0.00008161 | $214,246 | - |
| Jul-24 2024 | $0.00008136 | $0.00007413 | $0.00008136 | $0.00007518 | $203,688 | - |
| Jul-23 2024 | $0.00007521 | $0.00007231 | $0.00007653 | $0.00007494 | $71,075 | - |
| Jul-22 2024 | $0.00007457 | $0.00006739 | $0.00007653 | $0.00006743 | $125,073 | - |
| Jul-21 2024 | $0.0000714 | $0.00007055 | $0.00008108 | $0.00007347 | $75,699 | - |
| Jul-20 2024 | $0.00007423 | $0.00007352 | $0.00009158 | $0.00009158 | $50,874 | - |
| Jul-19 2024 | $0.00009183 | $0.00009183 | $0.00012472 | $0.00010052 | $209,177 | - |
| Jul-18 2024 | $0.0001006 | $0.00009174 | $0.00010063 | $0.00009311 | $211,560 | - |
| Jul-17 2024 | $0.00009302 | $0.00009301 | $0.00010576 | $0.00010576 | $156,447 | - |
| Jul-16 2024 | $0.00010573 | $0.00010074 | $0.00010808 | $0.00010808 | $128,929 | - |
| Jul-15 2024 | $0.00010741 | $0.00010348 | $0.00012383 | $0.00012383 | $146,630 | - |
| Jul-14 2024 | $0.00012386 | $0.00011408 | $0.00012414 | $0.00011494 | $227,925 | - |