Cap Mercado $4.13T 0.18%
Volume 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Moedas 32.823 +10
Trocas 885
Última atualização 3 Minutos atrás
Ethereum Push Notification Service PUSH

Preços históricos de Ethereum Push Notification Service (PUSH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-08 2025 $0.041563 $0.041563 $0.041563 $0.041563 $1,309,713 $3,750,504
Aug-07 2025 $0.041515 $0.039949 $0.041545 $0.040237 $1,311,011 $3,746,206
Aug-06 2025 $0.040148 $0.039615 $0.040468 $0.039849 $1,063,509 $3,622,858
Aug-05 2025 $0.039753 $0.039445 $0.040177 $0.039959 $1,153,757 $3,587,252
Aug-04 2025 $0.039933 $0.037973 $0.040012 $0.037973 $1,133,655 $3,603,502
Aug-03 2025 $0.038084 $0.036725 $0.0381 $0.036725 $949,238 $3,436,582
Aug-02 2025 $0.036747 $0.036426 $0.037755 $0.036653 $1,137,135 $3,315,943
Aug-01 2025 $0.03652 $0.03652 $0.037392 $0.037392 $1,853,043 $3,295,439
Jul-31 2025 $0.03759 $0.03759 $0.038518 $0.037901 $1,355,818 $3,392,006
Jul-30 2025 $0.037975 $0.03765 $0.038213 $0.03802 $1,212,341 $3,426,777
Jul-29 2025 $0.037878 $0.037878 $0.038896 $0.038326 $1,253,286 $3,418,027
Jul-28 2025 $0.038442 $0.038316 $0.039151 $0.038976 $1,131,908 $3,468,919
Jul-27 2025 $0.039051 $0.038416 $0.039312 $0.038416 $910,259 $3,523,897
Jul-26 2025 $0.038547 $0.038384 $0.03884 $0.038628 $874,907 $3,478,411
Jul-25 2025 $0.038793 $0.038009 $0.04014 $0.04014 $2,175,891 $3,500,626

Análise histórica e de mercado do preço de Ethereum Push Notification Service (PUSH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1578 dias, a partir do dia 25-04-2021.