Cap Mercado $2.24T
0.17%
Volume 24h $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
Moedas
28.987
+18
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Ethereum Push Notification Service (PUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.079573 | $0.078776 | $0.086015 | $0.086015 | $312,437 | $4,803,485 |
| Oct-01 2024 | $0.086155 | $0.085821 | $0.092542 | $0.092062 | $770,577 | $5,200,764 |
| Sep-30 2024 | $0.092107 | $0.092107 | $0.094581 | $0.094086 | $891,291 | $5,560,110 |
| Sep-29 2024 | $0.094082 | $0.09377 | $0.095359 | $0.0953 | $1,103,737 | $5,679,319 |
| Sep-28 2024 | $0.095535 | $0.090083 | $0.096359 | $0.090656 | $1,330,782 | $5,767,030 |
| Sep-27 2024 | $0.09185 | $0.081237 | $0.09185 | $0.081461 | $1,467,494 | $5,544,575 |
| Sep-26 2024 | $0.08189 | $0.078993 | $0.084384 | $0.078993 | $1,224,443 | $4,943,327 |
| Sep-25 2024 | $0.078498 | $0.075018 | $0.080278 | $0.076637 | $1,238,475 | $4,738,582 |
| Sep-24 2024 | $0.076364 | $0.075254 | $0.077274 | $0.077247 | $960,238 | $4,609,768 |
| Sep-23 2024 | $0.077333 | $0.07199 | $0.079509 | $0.07199 | $1,279,159 | $4,668,239 |
| Sep-22 2024 | $0.07182 | $0.070217 | $0.07182 | $0.071143 | $1,149,657 | $4,335,471 |
| Sep-21 2024 | $0.070503 | $0.068863 | $0.070841 | $0.069365 | $984,577 | $4,255,980 |
| Sep-20 2024 | $0.069264 | $0.067569 | $0.069478 | $0.067569 | $507,423 | $4,181,149 |
| Sep-19 2024 | $0.067658 | $0.065544 | $0.068161 | $0.066058 | $510,641 | $4,084,197 |
| Sep-18 2024 | $0.065689 | $0.064366 | $0.066905 | $0.066663 | $447,268 | $3,965,331 |