Cap Mercado $2.16T
1.13%
Volume 24h $118.57B
-17.31%
BTC % 52.59%
-0.01%
ETH % 13.29%
0.75%
Moedas
28.721
+10
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Ethereum Push Notification Service (PUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.065384 | $0.062841 | $0.065973 | $0.06322 | $230,823 | $3,946,958 |
| Sep-08 2024 | $0.062998 | $0.060165 | $0.063928 | $0.060165 | $232,226 | $3,802,916 |
| Sep-07 2024 | $0.060039 | $0.059552 | $0.061618 | $0.059903 | $203,808 | $3,624,313 |
| Sep-06 2024 | $0.059489 | $0.057874 | $0.061391 | $0.060719 | $273,120 | $3,591,108 |
| Sep-05 2024 | $0.060551 | $0.060551 | $0.063908 | $0.063908 | $273,441 | $3,655,193 |
| Sep-04 2024 | $0.06386 | $0.061999 | $0.065083 | $0.065083 | $306,728 | $3,854,968 |
| Sep-03 2024 | $0.064721 | $0.063678 | $0.066032 | $0.064503 | $296,815 | $3,906,949 |
| Sep-02 2024 | $0.06496 | $0.064221 | $0.06745 | $0.06745 | $378,894 | $3,921,355 |
| Sep-01 2024 | $0.068016 | $0.062481 | $0.068207 | $0.062842 | $395,652 | $4,105,827 |
| Aug-31 2024 | $0.062715 | $0.062609 | $0.067415 | $0.067415 | $336,717 | $3,785,839 |
| Aug-30 2024 | $0.067147 | $0.067035 | $0.069928 | $0.069773 | $516,117 | $4,053,338 |
| Aug-29 2024 | $0.069955 | $0.069819 | $0.075243 | $0.075243 | $995,706 | $4,222,891 |
| Aug-28 2024 | $0.074814 | $0.069334 | $0.074814 | $0.069882 | $1,400,249 | $4,516,205 |
| Aug-27 2024 | $0.069764 | $0.069596 | $0.071715 | $0.070826 | $749,011 | $4,211,347 |
| Aug-26 2024 | $0.070755 | $0.070378 | $0.075786 | $0.070796 | $1,049,423 | $4,271,153 |