Cap Mercado $3.31T
1.62%
Volume 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Moedas
33.767
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de EpiK Protocol (AIEPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00009088 | $0.00008304 | $0.0000937 | $0.00009066 | $6,996 | - |
| Dec-05 2025 | $0.00009071 | $0.00009071 | $0.00012348 | $0.00009703 | $2,668 | - |
| Dec-04 2025 | $0.00010476 | $0.00010476 | $0.00015605 | $0.00015596 | $9,028 | - |
| Dec-03 2025 | $0.00016071 | $0.00015253 | $0.00041177 | $0.00041168 | $34,480 | - |
| Dec-02 2025 | $0.00041175 | $0.00039388 | $0.0004363 | $0.00039398 | $12,580 | - |
| Dec-01 2025 | $0.00039625 | $0.00034514 | $0.00042 | $0.00034644 | $12,556 | - |
| Nov-30 2025 | $0.000353 | $0.00034448 | $0.00044331 | $0.00034565 | $12,601 | - |
| Nov-29 2025 | $0.00034517 | $0.0003227 | $0.00040704 | $0.000407 | $12,576 | - |
| Nov-28 2025 | $0.00040314 | $0.00036053 | $0.00040486 | $0.00037524 | $12,322 | - |
| Nov-27 2025 | $0.00037531 | $0.00037531 | $0.00041698 | $0.00041698 | $11,956 | - |
| Nov-26 2025 | $0.00041792 | $0.00034579 | $0.00042516 | $0.00034616 | $12,164 | - |
| Nov-25 2025 | $0.00035222 | $0.00034616 | $0.00039653 | $0.00039629 | $4,948 | - |
| Nov-24 2025 | $0.00039628 | $0.00039616 | $0.0003976 | $0.00039626 | $6,223 | - |
| Nov-23 2025 | $0.00039751 | $0.0003961 | $0.00039759 | $0.00039749 | $10,048 | - |
| Nov-22 2025 | $0.00039746 | $0.00039395 | $0.00040427 | $0.00039747 | $10,031 | - |