Cap Mercado $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EpiK Protocol (AIEPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00036271 | $0.00036024 | $0.0003873 | $0.00038374 | $73,800 | - |
| Jun-20 2025 | $0.00040076 | $0.00040076 | $0.00045142 | $0.00042586 | $109,405 | - |
| Jun-19 2025 | $0.00045443 | $0.0003388 | $0.00045443 | $0.00033882 | $108,309 | - |
| Jun-18 2025 | $0.000338 | $0.00033756 | $0.00043426 | $0.00043426 | $104,890 | - |
| Jun-17 2025 | $0.00036804 | $0.00036539 | $0.00063864 | $0.00063823 | $144,638 | - |
| Jun-16 2025 | $0.00064513 | $0.00063706 | $0.00073575 | $0.00069422 | $145,301 | - |
| Jun-15 2025 | $0.00069773 | $0.00052964 | $0.00081897 | $0.00054619 | $178,127 | - |
| Jun-14 2025 | $0.00054712 | $0.00051069 | $0.0005979 | $0.0005979 | $147,316 | - |
| Jun-13 2025 | $0.00059214 | $0.00059214 | $0.00068035 | $0.00068035 | $150,546 | - |
| Jun-12 2025 | $0.00067257 | $0.00067257 | $0.00075407 | $0.00075407 | $159,835 | - |
| Jun-11 2025 | $0.00075336 | $0.00070505 | $0.00078969 | $0.00070594 | $155,924 | - |
| Jun-10 2025 | $0.00069678 | $0.00068261 | $0.00179167 | $0.00167897 | $151,024 | - |
| Jun-09 2025 | $0.00167867 | $0.00151336 | $0.00239647 | $0.00239647 | $167,546 | - |
| Jun-08 2025 | $0.00228283 | $0.00124606 | $0.00264935 | $0.00124621 | $273,595 | - |
| Jun-07 2025 | $0.00125105 | $0.00125105 | $0.00125369 | $0.00125369 | $126,968 | - |