Cap Mercado $2.58T
0.32%
Volume 24h $239.07B
-70.38%
BTC % 54.43%
1.41%
ETH % 9.84%
1.82%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EpiK Protocol (AIEPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001926 | $0.00001926 | $0.00001937 | $0.00001937 | - | - |
| Feb-06 2026 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Feb-05 2026 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Feb-04 2026 | $0.00001978 | $0.00001978 | $0.00002028 | $0.00002028 | - | - |
| Feb-03 2026 | $0.00002028 | $0.00002028 | $0.0000204 | $0.0000204 | - | - |
| Feb-02 2026 | $0.00001764 | $0.00001181 | $0.00001764 | $0.00001522 | $682 | - |
| Feb-01 2026 | $0.00005497 | $0.000032 | $0.00005634 | $0.00004894 | $2,065 | - |
| Jan-31 2026 | $0.00004329 | $0.00004193 | $0.00009644 | $0.00006968 | $4,373 | - |
| Jan-30 2026 | $0.00006968 | $0.00004996 | $0.00013971 | $0.00006987 | $5,095 | - |
| Jan-29 2026 | $0.00006987 | $0.00004992 | $0.00011881 | $0.0000832 | $8,037 | - |
| Jan-28 2026 | $0.00007887 | $0.00004008 | $0.00011976 | $0.00004008 | $13,229 | - |
| Jan-27 2026 | $0.00003998 | $0.00003998 | $0.00005468 | $0.00004816 | $167 | - |
| Jan-26 2026 | $0.00005399 | $0.00004025 | $0.00007446 | $0.00007446 | $4,917 | - |
| Jan-25 2026 | $0.00005951 | $0.00005927 | $0.00006637 | $0.0000649 | $11,202 | - |
| Jan-24 2026 | $0.00006326 | $0.00006195 | $0.00006641 | $0.00006195 | $10,306 | - |