Cap Mercado $3.24T
1.73%
Volume 24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de EpiK Protocol (AIEPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00013823 | $0.00013205 | $0.00017166 | $0.00017134 | $5,924 | - |
| Dec-27 2025 | $0.00014059 | $0.00011344 | $0.00017128 | $0.00011344 | $4,479 | - |
| Dec-26 2025 | $0.00011345 | $0.00010987 | $0.0001232 | $0.00011532 | $2,734 | - |
| Dec-25 2025 | $0.00010991 | $0.00010529 | $0.0001164 | $0.00010529 | $2,891 | - |
| Dec-24 2025 | $0.00010531 | $0.00010185 | $0.00010658 | $0.00010185 | $6,273 | - |
| Dec-23 2025 | $0.00010493 | $0.00010184 | $0.00011279 | $0.00010739 | $1,232 | - |
| Dec-22 2025 | $0.0001074 | $0.00010595 | $0.00011024 | $0.00011024 | $8,945 | - |
| Dec-21 2025 | $0.00011019 | $0.00010596 | $0.00011021 | $0.00011019 | $11,499 | - |
| Dec-20 2025 | $0.00011019 | $0.00010593 | $0.00011019 | $0.00010593 | $11,407 | - |
| Dec-19 2025 | $0.00010593 | $0.0001038 | $0.00011233 | $0.000108 | $11,263 | - |
| Dec-18 2025 | $0.00010384 | $0.00009743 | $0.00010802 | $0.00010383 | $10,592 | - |
| Dec-17 2025 | $0.00010385 | $0.00009895 | $0.00011237 | $0.00010578 | $7,231 | - |
| Dec-16 2025 | $0.00009899 | $0.00009544 | $0.00010323 | $0.00010149 | $10,839 | - |
| Dec-15 2025 | $0.00010126 | $0.00009473 | $0.00010391 | $0.00010326 | $11,212 | - |
| Dec-14 2025 | $0.00010144 | $0.00009591 | $0.00010806 | $0.00010806 | $11,243 | - |