Cap Mercado $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EpiK Protocol (AIEPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00029038 | $0.00023985 | $0.00029186 | $0.00028088 | $19,409 | - |
| Oct-24 2025 | $0.00028095 | $0.00024595 | $0.00030911 | $0.00030911 | $17,660 | - |
| Oct-23 2025 | $0.00030892 | $0.00030866 | $0.00030901 | $0.00030895 | $17,581 | - |
| Oct-22 2025 | $0.00030905 | $0.0003049 | $0.00030932 | $0.00030817 | $17,021 | - |
| Oct-21 2025 | $0.00030094 | $0.00029518 | $0.00031153 | $0.00030191 | $17,028 | - |
| Oct-20 2025 | $0.00030182 | $0.00029871 | $0.00030629 | $0.00029871 | $16,770 | - |
| Oct-19 2025 | $0.0002989 | $0.00029814 | $0.00030169 | $0.00030148 | $17,365 | - |
| Oct-18 2025 | $0.0003017 | $0.00030148 | $0.00032567 | $0.00032567 | $17,049 | - |
| Oct-17 2025 | $0.00032572 | $0.00031026 | $0.00034721 | $0.00034564 | $17,269 | - |
| Oct-16 2025 | $0.00034619 | $0.00030233 | $0.00040538 | $0.00030287 | $18,628 | - |
| Oct-15 2025 | $0.00030308 | $0.00029228 | $0.00030469 | $0.00029352 | $16,910 | - |
| Oct-14 2025 | $0.00029295 | $0.00029265 | $0.00031988 | $0.00029607 | $17,038 | - |
| Oct-13 2025 | $0.00029607 | $0.00029354 | $0.00031495 | $0.0003133 | $17,064 | - |
| Oct-12 2025 | $0.00031335 | $0.00029236 | $0.00031604 | $0.00030125 | $17,222 | - |
| Oct-11 2025 | $0.0003142 | $0.00029148 | $0.00036315 | $0.00033506 | $16,497 | - |