Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EpiK Protocol (AIEPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0003009 | $0.00030075 | $0.00030642 | $0.00030339 | $18,551 | - |
| Oct-03 2025 | $0.00030334 | $0.00029706 | $0.0003037 | $0.00029716 | $17,904 | - |
| Oct-02 2025 | $0.00030964 | $0.00027253 | $0.00033872 | $0.00027285 | $19,238 | - |
| Oct-01 2025 | $0.00027286 | $0.00027242 | $0.00027292 | $0.00027255 | $17,461 | - |
| Sep-30 2025 | $0.00027262 | $0.00027205 | $0.00027887 | $0.00027205 | $10,355 | - |
| Sep-29 2025 | $0.000272 | $0.00027125 | $0.00027671 | $0.00027669 | $18,562 | - |
| Sep-28 2025 | $0.0002766 | $0.0002762 | $0.0002768 | $0.00027662 | $12,209 | - |
| Sep-27 2025 | $0.00027659 | $0.00027191 | $0.00027671 | $0.00027226 | $18,322 | - |
| Sep-26 2025 | $0.00027212 | $0.00027195 | $0.00028176 | $0.00028146 | $15,513 | - |
| Sep-25 2025 | $0.00028303 | $0.00028292 | $0.00029043 | $0.00029043 | $16,841 | - |
| Sep-24 2025 | $0.00029038 | $0.00028935 | $0.00033417 | $0.0002983 | $18,303 | - |
| Sep-23 2025 | $0.00029839 | $0.00029301 | $0.00029992 | $0.00029301 | $18,623 | - |
| Sep-22 2025 | $0.0002903 | $0.0002903 | $0.00049011 | $0.00036064 | $36,414 | - |
| Sep-21 2025 | $0.00036045 | $0.00036003 | $0.0004462 | $0.00036888 | $19,434 | - |
| Sep-20 2025 | $0.00036859 | $0.00030358 | $0.00039212 | $0.00030372 | $20,071 | - |