Cap Mercado $3.46T
0.05%
Volume 24h $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de EpiK Protocol (AIEPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00005486 | $0.00005004 | $0.00005544 | $0.00005005 | $11,233 | - |
| Jan-16 2026 | $0.00005251 | $0.00004997 | $0.00005898 | $0.00005483 | $9,836 | - |
| Jan-15 2026 | $0.00005741 | $0.00004864 | $0.00006682 | $0.00006144 | $12,446 | - |
| Jan-14 2026 | $0.00006142 | $0.00005556 | $0.00009879 | $0.00009474 | $5,676 | - |
| Jan-13 2026 | $0.0000944 | $0.00008877 | $0.0000944 | $0.00009344 | $1,751 | - |
| Jan-12 2026 | $0.00009343 | $0.0000891 | $0.00009345 | $0.00009289 | $58 | - |
| Jan-11 2026 | $0.0000929 | $0.00008309 | $0.00009843 | $0.00008431 | $4,687 | - |
| Jan-10 2026 | $0.00008431 | $0.00007989 | $0.00008978 | $0.00007989 | $1,115 | - |
| Jan-09 2026 | $0.0000799 | $0.00007989 | $0.00009838 | $0.00009294 | $104 | - |
| Jan-08 2026 | $0.00009294 | $0.00008502 | $0.0001001 | $0.00008502 | $663 | - |
| Jan-07 2026 | $0.00008503 | $0.00008501 | $0.00009352 | $0.00009344 | $9,722 | - |
| Jan-06 2026 | $0.00009339 | $0.00008994 | $0.00009823 | $0.00009426 | $3,107 | - |
| Jan-05 2026 | $0.00009011 | $0.00008991 | $0.00009823 | $0.00008995 | $299 | - |
| Jan-04 2026 | $0.0000901 | $0.00008492 | $0.0000972 | $0.00009253 | $480 | - |
| Jan-03 2026 | $0.0000926 | $0.00007876 | $0.00009559 | $0.00007897 | $2,865 | - |