Cap Mercado $2.21T
-0.24%
Volume 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Moedas
28.481
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EpiK Protocol (AIEPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00360503 | $0.00343074 | $0.0036419 | $0.00360572 | $111,554 | - |
| Aug-14 2024 | $0.00360888 | $0.00357891 | $0.00392644 | $0.00375722 | $105,920 | - |
| Aug-13 2024 | $0.00375498 | $0.00369408 | $0.00387625 | $0.00377126 | $109,548 | - |
| Aug-12 2024 | $0.00372526 | $0.00372342 | $0.00394336 | $0.00373877 | $108,266 | - |
| Aug-11 2024 | $0.00371593 | $0.0036947 | $0.00389288 | $0.00389288 | $108,553 | - |
| Aug-10 2024 | $0.00381299 | $0.0037609 | $0.0043988 | $0.00378977 | $114,047 | - |
| Aug-09 2024 | $0.00379048 | $0.00368391 | $0.00386428 | $0.00369856 | $109,844 | - |
| Aug-08 2024 | $0.00368197 | $0.00365637 | $0.00397484 | $0.00395735 | $110,918 | - |
| Aug-07 2024 | $0.00396713 | $0.00388231 | $0.00414687 | $0.00391499 | $108,985 | - |
| Aug-06 2024 | $0.00393048 | $0.00355459 | $0.00422704 | $0.00355459 | $109,094 | - |
| Aug-05 2024 | $0.00355436 | $0.00338285 | $0.00397304 | $0.00397142 | $119,988 | - |
| Aug-04 2024 | $0.00397149 | $0.00390872 | $0.00461103 | $0.00459419 | $105,628 | - |
| Aug-03 2024 | $0.00464137 | $0.00456397 | $0.0048033 | $0.00476019 | $110,052 | - |
| Aug-02 2024 | $0.00456606 | $0.00456606 | $0.00506064 | $0.00460239 | $105,472 | - |
| Aug-01 2024 | $0.00460112 | $0.00456782 | $0.00526153 | $0.00511679 | $111,897 | - |