Cap Mercado $2.20T
0.73%
Volume 24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Moedas
28.783
+13
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de EpiK Protocol (AIEPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0033818 | $0.00337909 | $0.00351468 | $0.00345227 | $23,149 | - |
| Sep-16 2024 | $0.00345643 | $0.00333581 | $0.00354277 | $0.00354005 | $23,360 | - |
| Sep-15 2024 | $0.00354195 | $0.00353262 | $0.00355647 | $0.00353414 | $22,207 | - |
| Sep-14 2024 | $0.00353516 | $0.00353491 | $0.00372581 | $0.00372581 | $24,183 | - |
| Sep-13 2024 | $0.00371485 | $0.00363874 | $0.00371485 | $0.00363993 | $36,758 | - |
| Sep-12 2024 | $0.00363961 | $0.00362284 | $0.00398619 | $0.00376583 | $60,887 | - |
| Sep-11 2024 | $0.00376651 | $0.00375008 | $0.00381726 | $0.00376263 | $66,399 | - |
| Sep-10 2024 | $0.00378429 | $0.00357929 | $0.00381896 | $0.00358341 | $68,592 | - |
| Sep-09 2024 | $0.00357012 | $0.00348502 | $0.00358105 | $0.00352759 | $64,219 | - |
| Sep-08 2024 | $0.00348166 | $0.00345117 | $0.00356663 | $0.00345117 | $63,858 | - |
| Sep-07 2024 | $0.0034522 | $0.0034508 | $0.00354426 | $0.00350088 | $65,690 | - |
| Sep-06 2024 | $0.00350093 | $0.00350093 | $0.00363857 | $0.00363857 | $62,554 | - |
| Sep-05 2024 | $0.00364085 | $0.0036252 | $0.00378787 | $0.00367308 | $64,809 | - |
| Sep-04 2024 | $0.00367294 | $0.0035674 | $0.00376906 | $0.00371423 | $107,709 | - |
| Sep-03 2024 | $0.00371435 | $0.00371339 | $0.00407264 | $0.00390681 | $102,881 | - |