Cap Mercado $3.43T
4.65%
Volume 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Epanus (EPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.034718 | $0.033218 | $0.034748 | $0.033218 | $0 | - |
| Jun-22 2025 | $0.033319 | $0.032473 | $0.033957 | $0.033799 | $0 | - |
| Jun-21 2025 | $0.033531 | $0.033531 | $0.034294 | $0.034047 | $0 | - |
| Jun-20 2025 | $0.034026 | $0.034015 | $0.035125 | $0.034549 | $0 | - |
| Jun-19 2025 | $0.034599 | $0.034346 | $0.0347 | $0.034582 | $0 | - |
| Jun-18 2025 | $0.03463 | $0.034323 | $0.034814 | $0.034518 | $0 | - |
| Jun-17 2025 | $0.034501 | $0.034215 | $0.035534 | $0.035168 | $0 | - |
| Jun-16 2025 | $0.035617 | $0.034686 | $0.035912 | $0.034829 | $0 | - |
| Jun-15 2025 | $0.034801 | $0.034541 | $0.034968 | $0.034818 | $0 | - |
| Jun-14 2025 | $0.034816 | $0.034523 | $0.034955 | $0.034955 | $0 | - |
| Jun-13 2025 | $0.03496 | $0.034057 | $0.03496 | $0.034431 | $0 | - |
| Jun-12 2025 | $0.034966 | $0.034966 | $0.035851 | $0.035851 | $0 | - |
| Jun-11 2025 | $0.035809 | $0.035784 | $0.036386 | $0.036295 | $0 | - |
| Jun-10 2025 | $0.036235 | $0.035885 | $0.036325 | $0.03631 | $0 | - |
| Jun-09 2025 | $0.036291 | $0.034818 | $0.036303 | $0.034873 | $0 | - |