Cap Mercado $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Epanus (EPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.039175 | $0.039175 | $0.039175 | $0.039175 | - | - |
| Aug-05 2025 | $0.039175 | $0.039175 | $0.039175 | $0.039175 | - | - |
| Aug-04 2025 | $0.039175 | $0.039175 | $0.039175 | $0.039175 | - | - |
| Aug-03 2025 | $0.039175 | $0.039175 | $0.039175 | $0.039175 | - | - |
| Aug-02 2025 | $0.039175 | $0.039175 | $0.039175 | $0.039175 | - | - |
| Aug-01 2025 | $0.039175 | $0.039175 | $0.039175 | $0.039175 | - | - |
| Jul-31 2025 | $0.039175 | $0.038898 | $0.039238 | $0.038898 | - | - |
| Jul-30 2025 | $0.038789 | $0.038357 | $0.039076 | $0.038905 | $0 | - |
| Jul-29 2025 | $0.038899 | $0.038703 | $0.03927 | $0.039074 | $0 | - |
| Jul-28 2025 | $0.038952 | $0.038839 | $0.039446 | $0.03943 | $0 | - |
| Jul-27 2025 | $0.039438 | $0.038928 | $0.039497 | $0.038935 | $0 | - |
| Jul-26 2025 | $0.038944 | $0.038728 | $0.039011 | $0.03878 | $0 | - |
| Jul-25 2025 | $0.038727 | $0.038033 | $0.038967 | $0.038967 | $0 | - |
| Jul-24 2025 | $0.03911 | $0.038824 | $0.039397 | $0.039263 | $0 | - |
| Jul-23 2025 | $0.039185 | $0.038817 | $0.03956 | $0.03956 | $0 | - |