Cap Mercado $2.57T
-3.23%
Volume 24h $156.69B
33.75%
BTC % 51.25%
-1.21%
ETH % 15.6%
1.98%
Moedas
28.291
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Epanus (EPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.022083 | $0.022059 | $0.023025 | $0.022714 | $0 | - |
| Jul-28 2024 | $0.022466 | $0.022183 | $0.022509 | $0.022338 | $0 | - |
| Jul-27 2024 | $0.022464 | $0.02233 | $0.022801 | $0.022411 | $0 | - |
| Jul-26 2024 | $0.022417 | $0.021847 | $0.022429 | $0.021847 | $0 | - |
| Jul-25 2024 | $0.02171 | $0.021083 | $0.021721 | $0.021621 | $0 | - |
| Jul-24 2024 | $0.021587 | $0.021587 | $0.022009 | $0.021793 | $0 | - |
| Jul-23 2024 | $0.021744 | $0.021654 | $0.022341 | $0.022341 | $0 | - |
| Jul-22 2024 | $0.022253 | $0.022055 | $0.022491 | $0.022491 | $0 | - |
| Jul-21 2024 | $0.022474 | $0.021946 | $0.022474 | $0.022203 | $0 | - |
| Jul-20 2024 | $0.022161 | $0.021937 | $0.022249 | $0.022026 | $0 | - |
| Jul-19 2024 | $0.022047 | $0.020913 | $0.022202 | $0.021023 | $0 | - |
| Jul-18 2024 | $0.021121 | $0.020928 | $0.021467 | $0.021115 | $0 | - |
| Jul-17 2024 | $0.021198 | $0.021131 | $0.021767 | $0.021548 | $0 | - |
| Jul-16 2024 | $0.02145 | $0.020669 | $0.021472 | $0.021369 | $0 | - |
| Jul-15 2024 | $0.021308 | $0.020054 | $0.021308 | $0.020054 | $0 | - |