Cap Mercado $2.12T
0.29%
Volume 24h $128.56B
-9.09%
BTC % 52.65%
-0.22%
ETH % 13.55%
-0.44%
Moedas
28.689
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Epanus (EPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.019205 | $0.01854 | $0.019243 | $0.019104 | $0 | - |
| Sep-03 2024 | $0.019064 | $0.019064 | $0.019702 | $0.019509 | $0 | - |
| Sep-02 2024 | $0.019558 | $0.018942 | $0.019558 | $0.018942 | $0 | - |
| Sep-01 2024 | $0.018933 | $0.018933 | $0.019473 | $0.019473 | $0 | - |
| Aug-31 2024 | $0.019453 | $0.019425 | $0.01956 | $0.019533 | $0 | - |
| Aug-30 2024 | $0.019517 | $0.019203 | $0.01967 | $0.019532 | $0 | - |
| Aug-29 2024 | $0.019565 | $0.019464 | $0.020098 | $0.019538 | $0 | - |
| Aug-28 2024 | $0.019504 | $0.019185 | $0.019806 | $0.019547 | $0 | - |
| Aug-27 2024 | $0.019556 | $0.019408 | $0.020844 | $0.020795 | $0 | - |
| Aug-26 2024 | $0.02083 | $0.02083 | $0.021192 | $0.021192 | $0 | - |
| Aug-25 2024 | $0.021301 | $0.021073 | $0.021317 | $0.02125 | $0 | - |
| Aug-24 2024 | $0.021112 | $0.02107 | $0.021224 | $0.02113 | $0 | - |
| Aug-23 2024 | $0.021228 | $0.019996 | $0.021235 | $0.019996 | $0 | - |
| Aug-22 2024 | $0.019932 | $0.019884 | $0.020205 | $0.020151 | $0 | - |
| Aug-21 2024 | $0.020205 | $0.019471 | $0.020328 | $0.01955 | $0 | - |