Cap Mercado $2.46T
1.23%
Volume 24h $180.88B
14.15%
BTC % 55.56%
0.3%
ETH % 11.82%
-2.11%
Moedas
29.412
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Epanus (EPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.022379 | $0.022259 | $0.022828 | $0.022635 | $0 | - |
| Nov-03 2024 | $0.022653 | $0.022333 | $0.022863 | $0.022863 | $0 | - |
| Nov-02 2024 | $0.022913 | $0.02283 | $0.023023 | $0.022925 | $0 | - |
| Nov-01 2024 | $0.022922 | $0.022774 | $0.023534 | $0.023207 | $0 | - |
| Oct-31 2024 | $0.023271 | $0.023128 | $0.023905 | $0.023838 | $0 | - |
| Oct-30 2024 | $0.023947 | $0.02369 | $0.023949 | $0.023916 | $0 | - |
| Oct-29 2024 | $0.023941 | $0.023041 | $0.024212 | $0.023041 | $0 | - |
| Oct-28 2024 | $0.023073 | $0.022326 | $0.023073 | $0.022442 | $0 | - |
| Oct-27 2024 | $0.02248 | $0.022076 | $0.02248 | $0.022103 | $0 | - |
| Oct-26 2024 | $0.022122 | $0.02195 | $0.022178 | $0.021976 | $0 | - |
| Oct-25 2024 | $0.021822 | $0.021822 | $0.022602 | $0.0225 | $0 | - |
| Oct-24 2024 | $0.0225 | $0.021946 | $0.022647 | $0.021946 | $0 | - |
| Oct-23 2024 | $0.021975 | $0.02152 | $0.022173 | $0.022173 | $0 | - |
| Oct-22 2024 | $0.022292 | $0.022062 | $0.022345 | $0.022158 | $0 | - |
| Oct-21 2024 | $0.022285 | $0.022122 | $0.022908 | $0.022887 | $0 | - |