Cap Mercado $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Moedas
33.114
+14
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de EOSDT (EOSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.469959 | $0.469959 | $0.469959 | $0.469959 | - | $1,241,870 |
| Jul-30 2024 | $0.469959 | $0.469959 | $0.469959 | $0.469959 | - | $1,241,870 |
| Jul-29 2024 | $0.469959 | $0.469959 | $0.469959 | $0.469959 | - | $1,241,870 |
| Jul-28 2024 | $0.469959 | $0.469959 | $0.469959 | $0.469959 | - | $1,241,870 |
| Jul-27 2024 | $0.469959 | $0.469959 | $0.469959 | $0.469959 | - | $1,241,870 |
| Jul-26 2024 | $0.469959 | $0.469959 | $0.469959 | $0.469959 | - | $1,241,870 |
| Jul-25 2024 | $0.469959 | $0.469959 | $0.469959 | $0.469959 | - | $1,241,870 |
| Jul-24 2024 | $0.469959 | $0.469959 | $0.469959 | $0.469959 | - | $1,241,870 |
| Jul-23 2024 | $0.469959 | $0.464023 | $0.473857 | $0.469823 | - | $1,241,870 |
| Jul-22 2024 | $0.469562 | $0.469562 | $0.478267 | $0.478267 | - | $1,240,821 |
| Jul-21 2024 | $0.478963 | $0.467633 | $0.478963 | $0.476875 | - | $1,265,664 |
| Jul-20 2024 | $0.476602 | $0.473739 | $0.478277 | $0.475644 | - | $1,259,425 |
| Jul-19 2024 | $0.476443 | $0.46282 | $0.476712 | $0.46607 | - | $1,259,006 |
| Jul-18 2024 | $0.466597 | $0.463733 | $0.473116 | $0.465862 | - | $1,232,986 |
| Jul-17 2024 | $0.466195 | $0.466195 | $0.47441 | $0.470272 | - | $1,231,925 |