Cap Mercado $2.57T
-4.05%
Volume 24h $218.34B
13.25%
BTC % 53.91%
-0.61%
ETH % 9.92%
-2.11%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EOS Force (EOSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000084004 | $0.0000084004 | $0.0000084004 | $0.0000084004 | - | - |
| Mar-17 2026 | $0.0000084004 | $0.0000084004 | $0.0000084004 | $0.0000084004 | - | - |
| Mar-16 2026 | $0.0000084004 | $0.0000084004 | $0.0000084015 | $0.0000084015 | - | - |
| Mar-15 2026 | $0.0000083995 | $0.0000057408 | $0.0000084012 | $0.0000057408 | $0 | - |
| Mar-14 2026 | $0.0000057408 | $0.0000057408 | $0.0000057408 | $0.0000057408 | - | - |
| Mar-13 2026 | $0.0000057408 | $0.0000057408 | $0.0000057408 | $0.0000057408 | - | - |
| Mar-12 2026 | $0.0000057408 | $0.0000057408 | $0.0000057408 | $0.0000057408 | - | - |
| Mar-11 2026 | $0.0000057408 | $0.0000057408 | $0.0000057408 | $0.0000057408 | - | - |
| Mar-10 2026 | $0.0000057408 | $0.0000057397 | $0.0000057408 | $0.0000057408 | - | - |
| Mar-09 2026 | $0.0000057413 | $0.0000057386 | $0.0000057413 | $0.0000057407 | $0 | - |
| Mar-08 2026 | $0.0000057407 | $0.0000057407 | $0.0000057407 | $0.0000057407 | - | - |
| Mar-07 2026 | $0.0000057407 | $0.0000057407 | $0.0000057407 | $0.0000057407 | - | - |
| Mar-06 2026 | $0.0000057407 | $0.0000057407 | $0.0000057407 | $0.0000057407 | - | - |
| Mar-05 2026 | $0.0000057407 | $0.0000057394 | $0.0000057411 | $0.0000057394 | - | - |
| Mar-04 2026 | $0.00000574 | $0.0000057399 | $0.0000057425 | $0.0000057401 | $0 | - |