Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EOS Force (EOSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003051 | $0.00003049 | $0.00003054 | $0.00003053 | $2,698 | - |
| Aug-17 2025 | $0.0000305 | $0.00003049 | $0.00003063 | $0.00003063 | $2,530 | - |
| Aug-16 2025 | $0.00003062 | $0.00003062 | $0.00003067 | $0.00003063 | $2,598 | - |
| Aug-15 2025 | $0.00003065 | $0.00003034 | $0.00003201 | $0.00003034 | $2,319 | - |
| Aug-14 2025 | $0.00003034 | $0.0000303 | $0.00003034 | $0.00003031 | $1,992 | - |
| Aug-13 2025 | $0.00003032 | $0.00003 | $0.00003033 | $0.00003001 | $2,797 | - |
| Aug-12 2025 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003002 | $2,522 | - |
| Aug-11 2025 | $0.00003002 | $0.00003 | $0.00003002 | $0.00003001 | $2,858 | - |
| Aug-10 2025 | $0.00003001 | $0.00003 | $0.00003001 | $0.00003001 | $2,439 | - |
| Aug-09 2025 | $0.00003002 | $0.00002998 | $0.00003002 | $0.00003 | $2,931 | - |
| Aug-08 2025 | $0.00002998 | $0.00002998 | $0.00003003 | $0.00003003 | $2,373 | - |
| Aug-07 2025 | $0.00003002 | $0.00002998 | $0.00003003 | $0.00002998 | $2,745 | - |
| Aug-06 2025 | $0.00003003 | $0.00002997 | $0.00003003 | $0.00002998 | $2,636 | - |
| Aug-05 2025 | $0.00003001 | $0.00002997 | $0.00003002 | $0.00003002 | $2,329 | - |
| Aug-04 2025 | $0.00003 | $0.00002499 | $0.00003099 | $0.00003099 | $2,434 | - |