Cap Mercado $2.55T
3.81%
Volume 24h $250.38B
24.62%
BTC % 53.83%
-0.18%
ETH % 9.84%
3.35%
Moedas
34.270
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EOS Force (EOSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-24 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-23 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-22 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-21 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-20 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-19 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-18 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-17 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-16 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-15 2026 | $0.0000084967 | $0.0000084951 | $0.0000084997 | $0.0000084958 | - | - |
| Feb-14 2026 | $0.0000084959 | $0.0000084954 | $0.0000084985 | $0.0000084964 | $5 | - |
| Feb-13 2026 | $0.0000084964 | $0.0000084964 | $0.0000084964 | $0.0000084964 | - | - |
| Feb-12 2026 | $0.0000084964 | $0.0000084964 | $0.0000084964 | $0.0000084964 | - | - |
| Feb-11 2026 | $0.0000084964 | $0.0000084939 | $0.0000084964 | $0.0000084952 | - | - |