Cap Mercado $2.63T
3.7%
Volume 24h $242.16B
31.68%
BTC % 54.54%
0.67%
ETH % 10.19%
2.15%
Moedas
34.472
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EOS Force (EOSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000054185 | $0.0000054185 | $0.0000054185 | $0.0000054185 | - | - |
| Apr-06 2026 | $0.0000054185 | $0.0000054185 | $0.0000054185 | $0.0000054185 | - | - |
| Apr-05 2026 | $0.0000054185 | $0.0000054184 | $0.0000054192 | $0.0000054188 | - | - |
| Apr-04 2026 | $0.000005419 | $0.0000054175 | $0.0000054193 | $0.0000054175 | $0 | - |
| Apr-03 2026 | $0.0000054175 | $0.0000054175 | $0.0000054175 | $0.0000054175 | - | - |
| Apr-02 2026 | $0.0000054175 | $0.0000054175 | $0.0000054175 | $0.0000054175 | - | - |
| Apr-01 2026 | $0.0000054175 | $0.0000054152 | $0.0000054179 | $0.0000054153 | - | - |
| Mar-31 2026 | $0.0000054141 | $0.0000054141 | $0.0000054162 | $0.0000054157 | $0 | - |
| Mar-30 2026 | $0.0000054164 | $0.000005415 | $0.0000083351 | $0.000008334 | $0 | - |
| Mar-29 2026 | $0.0000083356 | $0.0000083325 | $0.0000083457 | $0.000008345 | $0 | - |
| Mar-28 2026 | $0.0000083427 | $0.0000083427 | $0.0000083456 | $0.0000083448 | $0 | - |
| Mar-27 2026 | $0.0000083443 | $0.0000057365 | $0.0000083969 | $0.0000057372 | $0 | - |
| Mar-26 2026 | $0.0000057366 | $0.0000057361 | $0.0000074992 | $0.0000074992 | $0 | - |
| Mar-25 2026 | $0.0000074992 | $0.0000074992 | $0.0000074992 | $0.0000074992 | - | - |
| Mar-24 2026 | $0.0000074992 | $0.0000074992 | $0.0000074992 | $0.0000074992 | - | - |