Cap Mercado $2.38T
-11.85%
Volume 24h $611.17B
46.46%
BTC % 53.92%
-1.4%
ETH % 9.6%
-0.83%
Moedas
34.199
+4
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de EOS Force (EOSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000088804 | $0.0000088804 | $0.0000088949 | $0.0000088949 | $0 | - |
| Feb-03 2026 | $0.0000088949 | $0.0000088913 | $0.0000088949 | $0.0000088926 | - | - |
| Feb-02 2026 | $0.0000088927 | $0.0000088887 | $0.0000088949 | $0.0000088926 | $0 | - |
| Feb-01 2026 | $0.0000088952 | $0.0000088895 | $0.0000088952 | $0.0000088899 | $0 | - |
| Jan-31 2026 | $0.0000088879 | $0.0000088879 | $0.00001772 | $0.00001772 | $3 | - |
| Jan-30 2026 | $0.00001772 | $0.0000087789 | $0.00001772 | $0.0000087789 | $0 | - |
| Jan-29 2026 | $0.0000087789 | $0.0000087789 | $0.0000087789 | $0.0000087789 | - | - |
| Jan-28 2026 | $0.0000087789 | $0.0000087762 | $0.0000087793 | $0.0000087778 | - | - |
| Jan-27 2026 | $0.0000087794 | $0.0000087599 | $0.00001772 | $0.0000087599 | $34 | - |
| Jan-26 2026 | $0.0000087601 | $0.0000087585 | $0.0000087625 | $0.0000087605 | $0 | - |
| Jan-25 2026 | $0.000008756 | $0.0000087559 | $0.0000087586 | $0.0000087573 | - | - |
| Jan-24 2026 | $0.000008756 | $0.0000087553 | $0.0000088193 | $0.0000088184 | $3 | - |
| Jan-23 2026 | $0.0000088194 | $0.0000088189 | $0.00001688 | $0.00001688 | $0 | - |
| Jan-22 2026 | $0.00001688 | $0.0000085219 | $0.00001692 | $0.00001692 | $0 | - |
| Jan-21 2026 | $0.00001773 | $0.00001773 | $0.00001778 | $0.00001778 | $0 | - |