Cap Mercado $3.49T
0.16%
Volume 24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de EOS Force (EOSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002666 | $0.000015 | $0.00003986 | $0.0000157 | $1,113 | - |
| Nov-14 2025 | $0.00001571 | $0.00001569 | $0.00001597 | $0.00001595 | $182 | - |
| Nov-13 2025 | $0.00001595 | $0.00001588 | $0.00001599 | $0.00001599 | $468 | - |
| Nov-12 2025 | $0.00001977 | $0.00001108 | $0.00002 | $0.00001112 | $656 | - |
| Nov-11 2025 | $0.00001111 | $0.00001109 | $0.00001307 | $0.00001113 | $1,002 | - |
| Nov-10 2025 | $0.00001113 | $0.000011 | $0.00001392 | $0.00001267 | $1,030 | - |
| Nov-09 2025 | $0.00001272 | $0.0000091173 | $0.00001604 | $0.00001604 | $1,060 | - |
| Nov-08 2025 | $0.00001596 | $0.00001587 | $0.0000263 | $0.00001749 | $1,144 | - |
| Nov-07 2025 | $0.00001749 | $0.00001235 | $0.00001999 | $0.00001788 | $657 | - |
| Nov-06 2025 | $0.00001788 | $0.0000102 | $0.0000183 | $0.00001021 | $529 | - |
| Nov-05 2025 | $0.00001022 | $0.0000082094 | $0.00001834 | $0.0000082474 | $796 | - |
| Nov-04 2025 | $0.0000082279 | $0.000008209 | $0.0000082693 | $0.0000082582 | $726 | - |
| Nov-03 2025 | $0.0000082391 | $0.0000082008 | $0.0000082798 | $0.000008201 | $765 | - |
| Nov-02 2025 | $0.0000081986 | $0.0000081965 | $0.0000082009 | $0.0000081969 | $653 | - |
| Nov-01 2025 | $0.0000081975 | $0.0000081951 | $0.0000082084 | $0.0000081964 | $693 | - |