Cap Mercado $3.27T
-3.06%
Volume 24h $245.54B
-0.31%
BTC % 54.71%
-0.03%
ETH % 11.2%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de EOS Force (EOSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001253 | $0.00001193 | $0.00001256 | $0.00001206 | $18 | - |
| Dec-04 2025 | $0.00001203 | $0.000012 | $0.00001208 | $0.00001208 | $7 | - |
| Dec-03 2025 | $0.000012 | $0.00001196 | $0.00001206 | $0.00001199 | $8 | - |
| Dec-02 2025 | $0.00001195 | $0.00001195 | $0.00001203 | $0.00001203 | $8 | - |
| Dec-01 2025 | $0.00001205 | $0.00001154 | $0.00001566 | $0.0000123 | $11 | - |
| Nov-30 2025 | $0.00001228 | $0.00001194 | $0.00001567 | $0.00001318 | $12 | - |
| Nov-29 2025 | $0.00001314 | $0.00001312 | $0.00001322 | $0.00001322 | $9 | - |
| Nov-28 2025 | $0.00001319 | $0.00001317 | $0.0000139 | $0.00001389 | $9 | - |
| Nov-27 2025 | $0.00001386 | $0.00001315 | $0.00001386 | $0.00001315 | $8 | - |
| Nov-26 2025 | $0.00001312 | $0.00001311 | $0.00001318 | $0.00001317 | $8 | - |
| Nov-25 2025 | $0.00001315 | $0.00001311 | $0.00001435 | $0.00001325 | $10 | - |
| Nov-24 2025 | $0.00001321 | $0.00001321 | $0.00001519 | $0.00001514 | $9 | - |
| Nov-23 2025 | $0.00001582 | $0.00001311 | $0.00001585 | $0.00001311 | $16 | - |
| Nov-22 2025 | $0.00001313 | $0.0000131 | $0.00001584 | $0.0000147 | $17 | - |
| Nov-21 2025 | $0.00001314 | $0.00001125 | $0.00001921 | $0.00001919 | $230 | - |