Cap Mercado $4.23T
1.28%
Volume 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.114
+14
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de EOS Force (EOSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002815 | $0.00002812 | $0.00002815 | $0.00002813 | $2,333 | - |
| Sep-09 2025 | $0.00002813 | $0.0000281 | $0.00002813 | $0.0000281 | $2,554 | - |
| Sep-08 2025 | $0.0000281 | $0.00002805 | $0.00002811 | $0.00002806 | $2,642 | - |
| Sep-07 2025 | $0.00002806 | $0.00002805 | $0.00002809 | $0.00002806 | $2,330 | - |
| Sep-06 2025 | $0.00002808 | $0.00002747 | $0.00003899 | $0.0000275 | $2,172 | - |
| Sep-05 2025 | $0.00002749 | $0.00002738 | $0.0000275 | $0.00002738 | $2,553 | - |
| Sep-04 2025 | $0.00002738 | $0.00002736 | $0.00002741 | $0.00002737 | $2,121 | - |
| Sep-03 2025 | $0.0000274 | $0.00002736 | $0.000032 | $0.00003199 | $2,314 | - |
| Sep-02 2025 | $0.00003199 | $0.00003198 | $0.00003201 | $0.00003198 | $2,582 | - |
| Sep-01 2025 | $0.00003198 | $0.00003198 | $0.000032 | $0.000032 | $2,908 | - |
| Aug-31 2025 | $0.00003199 | $0.00003198 | $0.000032 | $0.000032 | $3,230 | - |
| Aug-30 2025 | $0.00003199 | $0.00003198 | $0.000033 | $0.00003298 | $2,377 | - |
| Aug-29 2025 | $0.00003298 | $0.00003007 | $0.000033 | $0.00003007 | $3,086 | - |
| Aug-28 2025 | $0.00003009 | $0.00003005 | $0.00003013 | $0.00003007 | $2,304 | - |
| Aug-27 2025 | $0.00003006 | $0.00003002 | $0.00003012 | $0.00003003 | $2,387 | - |