Cap Mercado $3.47T
-0.47%
Volume 24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
Moedas
34.053
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EOS Force (EOSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001 | $0.0000099952 | $0.00001001 | $0.00001001 | $6 | - |
| Jan-14 2026 | $0.00001 | $0.0000099941 | $0.00001002 | $0.00001001 | $6 | - |
| Jan-13 2026 | $0.00001 | $0.0000099882 | $0.00001001 | $0.0000099882 | $6 | - |
| Jan-12 2026 | $0.0000099898 | $0.0000099876 | $0.00001001 | $0.0000099958 | $7 | - |
| Jan-11 2026 | $0.0000099961 | $0.0000099854 | $0.00001 | $0.0000099854 | $7 | - |
| Jan-10 2026 | $0.000009997 | $0.0000099858 | $0.00001 | $0.0000099964 | $7 | - |
| Jan-09 2026 | $0.000009986 | $0.000009986 | $0.00001001 | $0.0000099913 | $6 | - |
| Jan-08 2026 | $0.0000099912 | $0.000009988 | $0.00001001 | $0.00001 | $7 | - |
| Jan-07 2026 | $0.00001 | $0.0000099889 | $0.00001001 | $0.000009995 | $7 | - |
| Jan-06 2026 | $0.00001 | $0.000009992 | $0.00001001 | $0.0000099997 | $6 | - |
| Jan-05 2026 | $0.00001 | $0.0000099938 | $0.00001001 | $0.00001 | $7 | - |
| Jan-04 2026 | $0.00001 | $0.000009994 | $0.00001001 | $0.00001 | $6 | - |
| Jan-03 2026 | $0.00001 | $0.0000077765 | $0.00001001 | $0.0000077765 | $8 | - |
| Jan-02 2026 | $0.0000077764 | $0.00000777 | $0.0000077774 | $0.00000777 | $5 | - |
| Jan-01 2026 | $0.0000077689 | $0.000007766 | $0.0000077699 | $0.0000077673 | $5 | - |