Cap Mercado $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de EOS Force (EOSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000005012 | $0.0000025508 | $0.00001 | $0.0000079638 | $345 | - |
| Oct-03 2025 | $0.0000079836 | $0.0000079833 | $0.00001912 | $0.00001912 | $731 | - |
| Oct-02 2025 | $0.00001911 | $0.0000191 | $0.00001913 | $0.00001911 | $1,681 | - |
| Oct-01 2025 | $0.00001912 | $0.00001687 | $0.00001912 | $0.00001687 | $1,811 | - |
| Sep-30 2025 | $0.00001686 | $0.0000165 | $0.000031 | $0.00003096 | $1,207 | - |
| Sep-29 2025 | $0.00003095 | $0.00003094 | $0.00003098 | $0.00003094 | $1,894 | - |
| Sep-28 2025 | $0.00003094 | $0.00003093 | $0.00003098 | $0.00003095 | $1,825 | - |
| Sep-27 2025 | $0.00003097 | $0.00003094 | $0.00003098 | $0.00003096 | $1,731 | - |
| Sep-26 2025 | $0.00003099 | $0.00003094 | $0.00003099 | $0.00003094 | $2,309 | - |
| Sep-25 2025 | $0.00003095 | $0.00003093 | $0.00003098 | $0.00003095 | $2,042 | - |
| Sep-24 2025 | $0.00003098 | $0.00003093 | $0.00003098 | $0.00003094 | $2,427 | - |
| Sep-23 2025 | $0.00003098 | $0.00003093 | $0.00003102 | $0.00003101 | $2,205 | - |
| Sep-22 2025 | $0.00003101 | $0.000031 | $0.00003101 | $0.000031 | $2,531 | - |
| Sep-21 2025 | $0.000031 | $0.000031 | $0.00003101 | $0.000031 | $2,624 | - |
| Sep-20 2025 | $0.000031 | $0.00003099 | $0.00003101 | $0.00003101 | $2,663 | - |