Cap Mercado $2.26T
8.35%
Volume 24h $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
Moedas
28.419
+18
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de EOS Force (EOSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00101985 | $0.00101697 | $0.0010444 | $0.00103501 | $208,251 | - |
| Aug-06 2024 | $0.00103764 | $0.00103038 | $0.00105056 | $0.0010328 | $214,511 | - |
| Aug-05 2024 | $0.00103315 | $0.00102716 | $0.00109293 | $0.00108666 | $209,667 | - |
| Aug-04 2024 | $0.00108929 | $0.00108929 | $0.00110576 | $0.00109624 | $221,003 | - |
| Aug-03 2024 | $0.00109639 | $0.00108709 | $0.00110764 | $0.00110764 | $225,203 | - |
| Aug-02 2024 | $0.00115403 | $0.00115314 | $0.00116466 | $0.00115966 | $229,266 | - |
| Aug-01 2024 | $0.00115999 | $0.00115518 | $0.00117074 | $0.00116968 | $228,437 | - |
| Jul-31 2024 | $0.00116669 | $0.00114945 | $0.00116868 | $0.00116662 | $226,577 | - |
| Jul-30 2024 | $0.0011764 | $0.0011764 | $0.00128357 | $0.00124637 | $221,304 | - |
| Jul-29 2024 | $0.00124618 | $0.00123505 | $0.00125773 | $0.00125329 | $232,292 | - |
| Jul-28 2024 | $0.00125204 | $0.00122825 | $0.00126201 | $0.00123823 | $241,845 | - |
| Jul-27 2024 | $0.0012448 | $0.00122773 | $0.00127568 | $0.00124878 | $248,959 | - |
| Jul-26 2024 | $0.00124924 | $0.00122652 | $0.00125016 | $0.0012443 | $243,185 | - |
| Jul-25 2024 | $0.0012449 | $0.00122331 | $0.00126566 | $0.00124641 | $243,949 | - |
| Jul-24 2024 | $0.00124561 | $0.00122884 | $0.00124775 | $0.00124708 | $244,920 | - |