Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de EOS Force (EOSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00036685 | $0.00036685 | $0.00042469 | $0.00041978 | $132,659 | - |
| Sep-11 2024 | $0.00041993 | $0.00041319 | $0.00070065 | $0.00070065 | $165,042 | - |
| Sep-10 2024 | $0.00070149 | $0.00070149 | $0.00090345 | $0.00090345 | $193,354 | - |
| Sep-09 2024 | $0.00090302 | $0.0008978 | $0.00091455 | $0.00090454 | $222,424 | - |
| Sep-08 2024 | $0.00090769 | $0.00085965 | $0.00090769 | $0.00086005 | $222,586 | - |
| Sep-07 2024 | $0.00087786 | $0.00085843 | $0.00092017 | $0.00091875 | $216,062 | - |
| Sep-06 2024 | $0.00092022 | $0.00091671 | $0.00092854 | $0.00092588 | $209,774 | - |
| Sep-05 2024 | $0.0009266 | $0.00091818 | $0.00098499 | $0.00098191 | $223,028 | - |
| Sep-04 2024 | $0.00098973 | $0.00098421 | $0.00103445 | $0.0010076 | $223,765 | - |
| Sep-03 2024 | $0.00100734 | $0.00100734 | $0.00104612 | $0.00104612 | $225,613 | - |
| Sep-02 2024 | $0.00104201 | $0.00099911 | $0.00105002 | $0.00102036 | $238,149 | - |
| Sep-01 2024 | $0.00101901 | $0.00099439 | $0.00111237 | $0.00100184 | $248,702 | - |
| Aug-31 2024 | $0.00100077 | $0.00099671 | $0.00105647 | $0.00105647 | $227,978 | - |
| Aug-30 2024 | $0.00105827 | $0.00105827 | $0.00114247 | $0.00114118 | $214,807 | - |
| Aug-29 2024 | $0.00113577 | $0.0011067 | $0.0011604 | $0.00112335 | $213,053 | - |