Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Enterise (ENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.093012 | $0.089298 | $0.093012 | $0.089345 | $3,255 | - |
| Jul-14 2025 | $0.089345 | $0.089345 | $0.089594 | $0.089594 | - | - |
| Jul-13 2025 | $0.089594 | $0.089594 | $0.09034 | $0.09034 | - | - |
| Jul-12 2025 | $0.091009 | $0.089698 | $0.091761 | $0.090413 | $5,752 | - |
| Jul-11 2025 | $0.091458 | $0.088742 | $0.091458 | $0.090808 | $14,951 | - |
| Jul-10 2025 | $0.089658 | $0.089654 | $0.091367 | $0.091367 | $15,485 | - |
| Jul-09 2025 | $0.090259 | $0.089548 | $0.091438 | $0.090214 | $18,858 | - |
| Jul-08 2025 | $0.090134 | $0.08915 | $0.090182 | $0.089188 | $21,920 | - |
| Jul-07 2025 | $0.089773 | $0.088941 | $0.089773 | $0.089242 | $23,000 | - |
| Jul-06 2025 | $0.089239 | $0.088264 | $0.08994 | $0.088423 | $26,337 | - |
| Jul-05 2025 | $0.089465 | $0.087774 | $0.089812 | $0.089175 | $30,779 | - |
| Jul-04 2025 | $0.088774 | $0.086542 | $0.089237 | $0.086542 | $42,723 | - |
| Jul-03 2025 | $0.086542 | $0.086474 | $0.089118 | $0.088942 | - | - |
| Jul-02 2025 | $0.088942 | $0.086214 | $0.088942 | $0.086251 | - | - |
| Jul-01 2025 | $0.086258 | $0.083808 | $0.087133 | $0.087124 | $91,550 | - |