Cap Mercado $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-20 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-19 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-18 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-17 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-16 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-15 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-14 2025 | $0.087046 | $0.086978 | $0.087046 | $0.086991 | - | - |
Aug-13 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
Aug-12 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
Aug-11 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
Aug-10 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
Aug-09 2025 | $0.086991 | $0.086991 | $0.087096 | $0.087096 | - | - |
Aug-08 2025 | $0.087096 | $0.087096 | $0.087612 | $0.087612 | - | - |
Aug-07 2025 | $0.087612 | $0.087612 | $0.087612 | $0.087612 | - | - |