Cap Mercado $2.23T
-5.46%
Volume 24h $185.60B
28.46%
BTC % 52.56%
-0.07%
ETH % 13.36%
-2.32%
Moedas
28.615
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.124585 | $0.114378 | $0.130111 | $0.123795 | $512,404 | $13,685,704 |
Aug-26 2024 | $0.124129 | $0.123225 | $0.133658 | $0.133658 | $332,747 | $13,635,515 |
Aug-25 2024 | $0.134403 | $0.133126 | $0.152762 | $0.152762 | $527,062 | $14,764,203 |
Aug-24 2024 | $0.153624 | $0.122563 | $0.15512 | $0.122563 | $726,124 | $16,875,568 |
Aug-23 2024 | $0.124308 | $0.115113 | $0.125484 | $0.11844 | $417,172 | $13,655,197 |
Aug-22 2024 | $0.118277 | $0.116296 | $0.124152 | $0.118969 | $409,383 | $12,992,755 |
Aug-21 2024 | $0.119863 | $0.112015 | $0.120141 | $0.120141 | $318,147 | $13,166,947 |
Aug-20 2024 | $0.120283 | $0.119205 | $0.122357 | $0.119289 | $239,184 | $13,213,048 |
Aug-19 2024 | $0.118736 | $0.111004 | $0.12227 | $0.114436 | $241,705 | $13,043,200 |
Aug-18 2024 | $0.115582 | $0.111671 | $0.119666 | $0.112999 | $121,962 | $12,696,647 |
Aug-17 2024 | $0.113271 | $0.112556 | $0.11683 | $0.11683 | $112,802 | $12,442,874 |
Aug-16 2024 | $0.1147 | $0.113536 | $0.116126 | $0.114746 | $184,763 | $12,599,797 |
Aug-15 2024 | $0.113209 | $0.113209 | $0.121397 | $0.119385 | $226,946 | $12,436,013 |
Aug-14 2024 | $0.119617 | $0.119329 | $0.130733 | $0.127438 | $288,114 | $13,139,979 |
Aug-13 2024 | $0.128102 | $0.12529 | $0.137212 | $0.137212 | $235,023 | $14,072,033 |