Cap Mercado $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Entangle (NGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.057529 | $0.052209 | $0.059847 | $0.052364 | $229,224 | $6,319,574 |
| Nov-04 2024 | $0.052197 | $0.051108 | $0.058794 | $0.058635 | $200,570 | $5,733,897 |
| Nov-03 2024 | $0.058845 | $0.058845 | $0.060982 | $0.060982 | $155,554 | $6,464,183 |
| Nov-02 2024 | $0.061138 | $0.061138 | $0.063579 | $0.063579 | $174,989 | $6,716,060 |
| Nov-01 2024 | $0.063711 | $0.06305 | $0.066131 | $0.065306 | $237,291 | $6,998,673 |
| Oct-31 2024 | $0.06567 | $0.064717 | $0.070592 | $0.068854 | $249,782 | $7,213,881 |
| Oct-30 2024 | $0.069848 | $0.063289 | $0.073356 | $0.066955 | $554,967 | $7,672,869 |
| Oct-29 2024 | $0.067046 | $0.059321 | $0.074624 | $0.059321 | $575,564 | $7,365,051 |
| Oct-28 2024 | $0.059621 | $0.055794 | $0.061718 | $0.061623 | $242,711 | $6,549,374 |
| Oct-27 2024 | $0.062267 | $0.0594 | $0.06721 | $0.06721 | $242,736 | $6,840,016 |
| Oct-26 2024 | $0.065234 | $0.058803 | $0.066103 | $0.059177 | $330,539 | $7,166,012 |
| Oct-25 2024 | $0.059148 | $0.059148 | $0.066777 | $0.066777 | $271,899 | $6,497,457 |
| Oct-24 2024 | $0.067685 | $0.063403 | $0.06819 | $0.068187 | $223,602 | $7,435,270 |
| Oct-23 2024 | $0.06842 | $0.06842 | $0.075197 | $0.075197 | $327,605 | $7,515,948 |
| Oct-22 2024 | $0.075367 | $0.068677 | $0.077204 | $0.075012 | $408,380 | $8,279,060 |