Cap Mercado $2.48T
-0.65%
Volume 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Enigma (ENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00890106 | $0.00875795 | $0.00896058 | $0.00883471 | $145,241 | - |
| Oct-19 2024 | $0.00881119 | $0.00872275 | $0.0089035 | $0.00880456 | $142,718 | - |
| Oct-18 2024 | $0.00878652 | $0.0086541 | $0.0089949 | $0.0086541 | $137,945 | - |
| Oct-17 2024 | $0.00865373 | $0.00861753 | $0.00884742 | $0.00884742 | $154,388 | - |
| Oct-16 2024 | $0.00885525 | $0.00641445 | $0.00885525 | $0.0067765 | $112,632 | - |
| Oct-15 2024 | $0.0067384 | $0.00628126 | $0.00896021 | $0.00894796 | $17,691 | - |
| Oct-14 2024 | $0.0090018 | $0.00771264 | $0.0090018 | $0.00772716 | $22,591 | - |
| Oct-13 2024 | $0.008176 | $0.00773787 | $0.00843368 | $0.00822266 | $20,835 | - |
| Oct-12 2024 | $0.00825311 | $0.00761092 | $0.00866542 | $0.0077616 | $18,101 | - |
| Oct-11 2024 | $0.00776014 | $0.00755532 | $0.00859933 | $0.00793476 | $14,391 | - |
| Oct-10 2024 | $0.00832811 | $0.00746647 | $0.00840222 | $0.00832998 | $17,331 | - |
| Oct-09 2024 | $0.00799701 | $0.00752283 | $0.00834702 | $0.00833197 | $14,955 | - |
| Oct-08 2024 | $0.00789715 | $0.00759221 | $0.00851429 | $0.00812781 | $15,870 | - |
| Oct-07 2024 | $0.00827796 | $0.00777449 | $0.00855646 | $0.00811304 | $12,897 | - |
| Oct-06 2024 | $0.00810759 | $0.00754594 | $0.00851668 | $0.00790343 | $26,771 | - |