Cap Mercado $2.25T
1.53%
Volume 24h $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
Moedas
28.492
+4
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Enigma (ENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.013333 | $0.0125 | $0.01342 | $0.01342 | $214,176 | - |
| Aug-16 2024 | $0.013057 | $0.012234 | $0.013399 | $0.012625 | $251,262 | - |
| Aug-15 2024 | $0.012769 | $0.012266 | $0.013312 | $0.012618 | $214,169 | - |
| Aug-14 2024 | $0.012623 | $0.012595 | $0.013573 | $0.013096 | $247,695 | - |
| Aug-13 2024 | $0.013219 | $0.012271 | $0.013597 | $0.013344 | $250,502 | - |
| Aug-12 2024 | $0.013314 | $0.012165 | $0.013856 | $0.012291 | $244,795 | - |
| Aug-11 2024 | $0.012648 | $0.012408 | $0.013529 | $0.012895 | $208,886 | - |
| Aug-10 2024 | $0.013025 | $0.012654 | $0.013496 | $0.013154 | $176,919 | - |
| Aug-09 2024 | $0.013027 | $0.012471 | $0.013563 | $0.013563 | $218,257 | - |
| Aug-08 2024 | $0.013946 | $0.011757 | $0.013946 | $0.011989 | $197,549 | - |
| Aug-07 2024 | $0.01153 | $0.01153 | $0.012953 | $0.012171 | $163,768 | - |
| Aug-06 2024 | $0.012349 | $0.011735 | $0.012622 | $0.012295 | $232,457 | - |
| Aug-05 2024 | $0.012331 | $0.010906 | $0.012643 | $0.012643 | $250,635 | - |
| Aug-04 2024 | $0.012633 | $0.012633 | $0.014005 | $0.013886 | $257,890 | - |
| Aug-03 2024 | $0.013235 | $0.013199 | $0.014499 | $0.013834 | $252,963 | - |