Cap Mercado $4.04T
0.94%
Volume 24h $167.02B
BTC % 55.17%
0.07%
ETH % 11.85%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Energy8 (E8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000000052581731135033 | $0.0000000051636143040494 | $0.0000000052581731135033 | $0.0000000051636143040494 | - | - |
| Oct-23 2025 | $0.0000000051636143040494 | $0.0000000051636143040494 | $0.000000005217604017969 | $0.000000005217604017969 | - | - |
| Oct-22 2025 | $0.000000005217604017969 | $0.000000005217604017969 | $0.0000000063425814403163 | $0.0000000063425814403163 | - | - |
| Oct-21 2025 | $0.0000000063425814403163 | $0.0000000058416878184252 | $0.000000006583894980672199 | $0.000000006583894980672199 | - | - |
| Oct-20 2025 | $0.000000006583894980672199 | $0.0000000062175046467241 | $0.000000006583894980672199 | $0.0000000062175046467241 | - | - |
| Oct-19 2025 | $0.0000000062175046467241 | $0.000000006081102164361 | $0.0000000062175046467241 | $0.000000006081102164361 | - | - |
| Oct-18 2025 | $0.000000006081102164361 | $0.000000006081102164361 | $0.000000006081102164361 | $0.000000006081102164361 | - | - |
| Oct-17 2025 | $0.000000006081102164361 | $0.0000000060238267671898 | $0.0000000063452412818439 | $0.0000000062871139449315 | - | - |
| Oct-16 2025 | $0.0000000062871139449315 | $0.0000000062871139449315 | $0.000000006555135462205 | $0.000000006555135462205 | - | - |
| Oct-15 2025 | $0.000000006555135462205 | $0.000000006555135462205 | $0.000000006555135462205 | $0.000000006555135462205 | - | - |
| Oct-14 2025 | $0.000000006555135462205 | $0.0000000065122773723085 | $0.0000000068520917793471 | $0.0000000068520917793471 | - | - |
| Oct-13 2025 | $0.0000000068520917793471 | $0.000000006596606721968 | $0.0000000068520917793471 | $0.000000006596606721968 | - | - |
| Oct-12 2025 | $0.000000006596606721968 | $0.0000000059971649603994 | $0.000000006596606721968 | $0.0000000059986202403147 | - | - |
| Oct-11 2025 | $0.0000000059994308410479 | $0.0000000054141817008523 | $0.0000000065326277788232 | $0.0000000054141817008523 | - | - |
| Oct-10 2025 | $0.000000005201023575181 | $0.0000000043625974767642 | $0.000000006988625842228499 | $0.000000006988625842228499 | $725 | - |