Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Energy8 (E8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000051404597870616 | $0.0000000051404597870616 | $0.0000000052442897850961 | $0.0000000052442897850961 | - | - |
| Sep-09 2025 | $0.0000000052442897850961 | $0.0000000052442897850961 | $0.0000000052442897850961 | $0.0000000052442897850961 | - | - |
| Sep-08 2025 | $0.0000000052442897850961 | $0.0000000052442897850961 | $0.0000000053157888586367 | $0.0000000053157888586367 | - | - |
| Sep-07 2025 | $0.0000000053157888586367 | $0.0000000053157888586367 | $0.0000000053157888586367 | $0.0000000053157888586367 | - | - |
| Sep-06 2025 | $0.0000000053157888586367 | $0.0000000053157888586367 | $0.0000000053157888586367 | $0.0000000053157888586367 | - | - |
| Sep-05 2025 | $0.0000000053157888586367 | $0.0000000053008972494666 | $0.0000000053157888586367 | $0.0000000053008972494666 | - | - |
| Sep-04 2025 | $0.0000000053008972494666 | $0.0000000053008972494666 | $0.0000000053439086411874 | $0.0000000053439086411874 | - | - |
| Sep-03 2025 | $0.0000000053439086411874 | $0.0000000053439086411874 | $0.0000000056757996191248 | $0.0000000056732003704524 | - | - |
| Sep-02 2025 | $0.0000000056732003704524 | $0.0000000056732003704524 | $0.0000000063479135029437 | $0.000000006286756869265 | - | - |
| Sep-01 2025 | $0.000000006286756869265 | $0.000000006286756869265 | $0.000000006384120427898 | $0.0000000063800604619624 | - | - |
| Aug-31 2025 | $0.0000000063800604619624 | $0.0000000055392659599775 | $0.0000000063800604619624 | $0.0000000055392659599775 | - | - |
| Aug-30 2025 | $0.0000000055392659599775 | $0.0000000055392659599775 | $0.0000000056077060079668 | $0.0000000056038662603737 | $0 | - |
| Aug-29 2025 | $0.0000000056038662603737 | $0.0000000054794065520129 | $0.0000000057205941167662 | $0.0000000054794065520129 | - | - |
| Aug-28 2025 | $0.0000000054794065520129 | $0.0000000054794065520129 | $0.0000000055025147411733 | $0.0000000055025147411733 | - | - |
| Aug-27 2025 | $0.0000000055025147411733 | $0.0000000054917327176489 | $0.0000000055301470513124 | $0.0000000055301470513124 | - | - |