Cap Mercado $2.45T
-2.01%
Volume 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Moedas
34.284
+8
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Energy8 (E8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000036637543637286 | $0.0000000036637543637286 | $0.000000003887605412041799 | $0.0000000036652516495455 | - | - |
| Feb-26 2026 | $0.0000000036652516495455 | $0.0000000036652516495455 | $0.0000000039377983297137 | $0.0000000039377983297137 | - | - |
| Feb-25 2026 | $0.0000000039377983297137 | $0.0000000037382983807325 | $0.0000000039377983297137 | $0.0000000037382983807325 | - | - |
| Feb-24 2026 | $0.0000000037382983807325 | $0.0000000034760646979135 | $0.0000000037382983807325 | $0.0000000036967130258964 | - | - |
| Feb-23 2026 | $0.0000000036967130258964 | $0.000000003453155566224799 | $0.0000000036967130258964 | $0.0000000035609859513938 | - | - |
| Feb-22 2026 | $0.0000000035609859513938 | $0.0000000035609859513938 | $0.0000000038207006790095 | $0.0000000038207006790095 | - | - |
| Feb-21 2026 | $0.0000000038207006790095 | $0.0000000034734287219987 | $0.0000000038207006790095 | $0.0000000034734287219987 | - | - |
| Feb-20 2026 | $0.0000000034734287219987 | $0.0000000033395420364378 | $0.0000000034734287219987 | $0.0000000033395420364378 | - | - |
| Feb-19 2026 | $0.0000000033395420364378 | $0.0000000033395420364378 | $0.0000000034567219290556 | $0.0000000034567219290556 | - | - |
| Feb-18 2026 | $0.0000000034567219290556 | $0.0000000033852609337653 | $0.0000000035336808553679 | $0.000000003433009095295 | - | - |
| Feb-17 2026 | $0.000000003433009095295 | $0.000000003433009095295 | $0.0000000034434402124091 | $0.0000000034434402124091 | - | - |
| Feb-16 2026 | $0.0000000034434402124091 | $0.0000000034007234900459 | $0.0000000034434402124091 | $0.0000000034007234900459 | - | - |
| Feb-15 2026 | $0.0000000034007234900459 | $0.0000000034007234900459 | $0.000000003645431672557 | $0.000000003645431672557 | - | - |
| Feb-14 2026 | $0.000000003645431672557 | $0.0000000032240081903551 | $0.000000003645431672557 | $0.0000000032240081903551 | - | - |
| Feb-13 2026 | $0.0000000032240081903551 | $0.0000000030946145167858 | $0.0000000032240081903551 | $0.0000000030946145167858 | - | - |