Cap Mercado $3.41T
-1.52%
Volume 24h $378.21B
38.15%
BTC % 54.9%
-0.2%
ETH % 11.02%
0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Energy8 (E8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000038679605946724 | $0.0000000038679605946724 | $0.0000000038679605946724 | $0.0000000038679605946724 | - | - |
| Nov-15 2025 | $0.0000000038679605946724 | $0.000000003839319888638499 | $0.0000000038850285279997 | $0.000000003839319888638499 | - | - |
| Nov-14 2025 | $0.000000003839319888638499 | $0.000000003839319888638499 | $0.0000000041253588474151 | $0.0000000041253588474151 | - | - |
| Nov-13 2025 | $0.0000000041253588474151 | $0.0000000041253588474151 | $0.0000000041766128339686 | $0.0000000041766128339686 | - | - |
| Nov-12 2025 | $0.0000000041766128339686 | $0.0000000041766128339686 | $0.0000000047055130655576 | $0.0000000047055130655576 | - | - |
| Nov-11 2025 | $0.0000000047055130655576 | $0.0000000047055130655576 | $0.0000000047055130655576 | $0.0000000047055130655576 | - | - |
| Nov-10 2025 | $0.0000000047055130655576 | $0.0000000047055130655576 | $0.0000000047055130655576 | $0.0000000047055130655576 | - | - |
| Nov-09 2025 | $0.0000000047055130655576 | $0.0000000046733851471157 | $0.0000000048617956439206 | $0.0000000048617956439206 | - | - |
| Nov-08 2025 | $0.0000000048617956439206 | $0.0000000047296928752587 | $0.0000000048617956439206 | $0.0000000047296928752587 | - | - |
| Nov-07 2025 | $0.0000000047296928752587 | $0.0000000044550340939365 | $0.0000000047296928752587 | $0.0000000044550340939365 | - | - |
| Nov-06 2025 | $0.0000000044550340939365 | $0.0000000044550340939365 | $0.0000000044550340939365 | $0.0000000044550340939365 | - | - |
| Nov-05 2025 | $0.0000000044550340939365 | $0.0000000042825267684495 | $0.000000004455487889199799 | $0.0000000042825267684495 | - | - |
| Nov-04 2025 | $0.0000000042862536592565 | $0.0000000042862536592565 | $0.000000004563811244718 | $0.000000004563811244718 | - | - |
| Nov-03 2025 | $0.0000000046690926556542 | $0.0000000046690926556542 | $0.0000000049643034688599 | $0.0000000049643034688599 | - | - |
| Nov-02 2025 | $0.0000000049643034688599 | $0.0000000049643034688599 | $0.0000000049643034688599 | $0.0000000049643034688599 | - | - |