Cap Mercado $3.35T
2.52%
Volume 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Energy8 (E8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |
| Nov-29 2025 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |
| Nov-28 2025 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |
| Nov-27 2025 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |
| Nov-26 2025 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |
| Nov-25 2025 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |
| Nov-24 2025 | $0.0000000036426985152535 | $0.0000000036270901786722 | $0.0000000036426985152535 | $0.0000000036270901786722 | - | - |
| Nov-23 2025 | $0.0000000036270901786722 | $0.0000000036270901786722 | $0.0000000036270901786722 | $0.0000000036270901786722 | - | - |
| Nov-22 2025 | $0.0000000036270901786722 | $0.0000000036270901786722 | $0.0000000037024867042791 | $0.0000000037024867042791 | - | - |
| Nov-21 2025 | $0.0000000037024867042791 | $0.0000000034501574189925 | $0.0000000037024867042791 | $0.0000000035868915978282 | - | - |
| Nov-20 2025 | $0.0000000035868915978282 | $0.0000000035868915978282 | $0.0000000037242600917219 | $0.0000000037000435338933 | - | - |
| Nov-19 2025 | $0.0000000037000435338933 | $0.0000000037000435338933 | $0.0000000037812624958422 | $0.000000003774073861968799 | - | - |
| Nov-18 2025 | $0.000000003774073861968799 | $0.000000003752318251080599 | $0.0000000038679605946724 | $0.0000000038679605946724 | - | - |
| Nov-17 2025 | $0.0000000038679605946724 | $0.0000000038679605946724 | $0.0000000038679605946724 | $0.0000000038679605946724 | - | - |
| Nov-16 2025 | $0.0000000038679605946724 | $0.0000000038679605946724 | $0.0000000038679605946724 | $0.0000000038679605946724 | - | - |