Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Energy8 (E8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000074397791202758 | $0.0000000074326069242989 | $0.000000007838577652993899 | $0.000000007838577652993899 | - | - |
| Oct-03 2025 | $0.000000007838577652993899 | $0.000000007778173335915999 | $0.000000007887060746345601 | $0.000000007887060746345601 | - | - |
| Oct-02 2025 | $0.000000007887060746345601 | $0.0000000053849404495813 | $0.000000007887089894019301 | $0.0000000053849404495813 | - | - |
| Oct-01 2025 | $0.0000000053849404495813 | $0.0000000044823235730571 | $0.0000000053849404495813 | $0.0000000044823235730571 | - | - |
| Sep-30 2025 | $0.0000000044823235730571 | $0.0000000044823235730571 | $0.0000000044823235730571 | $0.0000000044823235730571 | - | - |
| Sep-29 2025 | $0.0000000044823235730571 | $0.000000004393990660680499 | $0.0000000044823235730571 | $0.000000004393990660680499 | - | - |
| Sep-28 2025 | $0.000000004393990660680499 | $0.000000004393990660680499 | $0.000000004393990660680499 | $0.000000004393990660680499 | - | - |
| Sep-27 2025 | $0.000000004393990660680499 | $0.000000004393990660680499 | $0.0000000044602963080771 | $0.0000000044602963080771 | - | - |
| Sep-26 2025 | $0.0000000044602963080771 | $0.0000000044602963080771 | $0.0000000044602963080771 | $0.0000000044602963080771 | - | - |
| Sep-25 2025 | $0.0000000044602963080771 | $0.0000000044602963080771 | $0.0000000044602963080771 | $0.0000000044602963080771 | - | - |
| Sep-24 2025 | $0.0000000044602963080771 | $0.000000004459776417164699 | $0.0000000044897872680343 | $0.0000000044897872680343 | - | - |
| Sep-23 2025 | $0.0000000044897872680343 | $0.0000000043143245934401 | $0.0000000044897872680343 | $0.000000004344918973107399 | - | - |
| Sep-22 2025 | $0.000000004344918973107399 | $0.0000000042746157003413 | $0.000000004721414193129 | $0.000000004721414193129 | - | - |
| Sep-21 2025 | $0.000000004721414193129 | $0.000000004721414193129 | $0.0000000047870518129468 | $0.0000000047870518129468 | - | - |
| Sep-20 2025 | $0.0000000047870518129468 | $0.0000000047870518129468 | $0.0000000047870518129468 | $0.0000000047870518129468 | - | - |