Cap Mercado $2.61T 0.48%
Volume 24h $199.47B -19.14%
BTC % 54.15% 0.38%
ETH % 9.94% -1.1%
Moedas 34.359 +7
Trocas 885
Última atualização 1 minuto atrás
Energy8 E8

Preços históricos de Energy8 (E8), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-12 2026 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 - -
Mar-11 2026 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 - -
Mar-10 2026 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 - -
Mar-09 2026 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 - -
Mar-08 2026 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 - -
Mar-07 2026 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 - -
Mar-06 2026 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,504,462,696,871,800 $3,457,275,531,224,399 - -
Mar-05 2026 $3,457,275,531,224,399 $3,457,275,531,224,399 $3,652,713,714,047,700 $3,652,713,714,047,700 - -
Mar-04 2026 $3,652,713,714,047,700 $3,348,724,815,016,100 $3,652,713,714,047,700 $3,348,724,815,016,100 - -
Mar-03 2026 $3,348,724,815,016,100 $3,348,724,815,016,100 $3,438,575,304,479,500 $3,438,575,304,479,500 - -
Mar-02 2026 $3,438,575,304,479,500 $3,438,575,304,479,500 $3,654,537,064,436,500 $3,494,227,658,430,500 - -
Mar-01 2026 $3,494,227,658,430,500 $3,494,227,658,430,500 $3,720,889,748,487,300 $3,647,572,786,283,700 - -
Feb-28 2026 $3,647,572,786,283,700 $3,386,991,579,329,500 $3,663,754,363,728,600 $3,663,754,363,728,600 $67 -
Feb-27 2026 $3,663,754,363,728,600 $3,663,754,363,728,600 $3,887,605,412,041,799 $3,665,251,649,545,500 - -
Feb-26 2026 $3,665,251,649,545,500 $3,665,251,649,545,500 $3,937,798,329,713,701 $3,937,798,329,713,701 - -

Análise histórica e de mercado do preço de Energy8 (E8), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1649 dias, a partir do dia 13-09-2021.