Cap Mercado $2.57T
0.88%
Volume 24h $336.13B
BTC % 53.93%
-0.89%
ETH % 9.81%
2.95%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Energy8 (E8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000030542973898993 | $0.0000000029227240769932 | $0.0000000031581504057347 | $0.0000000029345016664259 | - | - |
| Feb-05 2026 | $0.0000000029345016664259 | $0.000000002745755613965 | $0.0000000032503627561763 | $0.0000000032503627561763 | - | - |
| Feb-04 2026 | $0.0000000032503627561763 | $0.0000000032503627561763 | $0.0000000033208800515087 | $0.0000000033208800515087 | - | - |
| Feb-03 2026 | $0.0000000033208800515087 | $0.0000000033208800515087 | $0.0000000035815917692691 | $0.0000000035131391942486 | - | - |
| Feb-02 2026 | $0.0000000035131391942486 | $0.0000000030673286190956 | $0.0000000035131391942486 | $0.0000000032680061908875 | - | - |
| Feb-01 2026 | $0.0000000032680061908875 | $0.0000000030881300493771 | $0.0000000032680061908875 | $0.0000000030881300493771 | - | - |
| Jan-31 2026 | $0.0000000030881300493771 | $0.0000000030881300493771 | $0.0000000033731194130251 | $0.0000000033731194130251 | - | - |
| Jan-30 2026 | $0.0000000033731194130251 | $0.0000000033731194130251 | $0.0000000033731194130251 | $0.0000000033731194130251 | - | - |
| Jan-29 2026 | $0.0000000033731194130251 | $0.0000000033731194130251 | $0.0000000040524776801822 | $0.0000000040524776801822 | - | - |
| Jan-28 2026 | $0.0000000040524776801822 | $0.0000000040524776801822 | $0.0000000042913764342789 | $0.0000000042913764342789 | - | - |
| Jan-27 2026 | $0.0000000042913764342789 | $0.0000000041632206218219 | $0.0000000043235235698052 | $0.0000000043235235698052 | - | - |
| Jan-26 2026 | $0.0000000043235235698052 | $0.0000000042477269598702 | $0.0000000043235235698052 | $0.0000000042477269598702 | - | - |
| Jan-25 2026 | $0.0000000042477269598702 | $0.0000000042477269598702 | $0.0000000045163919324651 | $0.0000000045163919324651 | - | - |
| Jan-24 2026 | $0.0000000045163919324651 | $0.000000004490173622897199 | $0.0000000045983545046009 | $0.0000000045983545046009 | - | - |
| Jan-23 2026 | $0.0000000045983545046009 | $0.0000000045983545046009 | $0.0000000046838694861024 | $0.0000000046838694861024 | - | - |