Cap Mercado $3.46T
0%
Volume 24h $120.91B
-52.68%
BTC % 54.86%
-0.2%
ETH % 11.53%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Energy8 (E8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000051956731824191 | $0.0000000047453652899429 | $0.0000000068762116585269 | $0.0000000047453652899429 | $4,176 | - |
| Jan-16 2026 | $0.0000000047453652899429 | $0.0000000038262324481628 | $0.0000000047453652899429 | $0.0000000041327693136682 | - | - |
| Jan-15 2026 | $0.0000000041327693136682 | $0.0000000041327693136682 | $0.0000000041607543569762 | $0.0000000041607543569762 | - | - |
| Jan-14 2026 | $0.0000000041607543569762 | $0.0000000041607543569762 | $0.0000000041607543569762 | $0.0000000041607543569762 | - | - |
| Jan-13 2026 | $0.0000000041607543569762 | $0.0000000041607543569762 | $0.0000000041607543569762 | $0.0000000041607543569762 | - | - |
| Jan-12 2026 | $0.0000000041607543569762 | $0.0000000041607543569762 | $0.000000004630493984616 | $0.000000004630493984616 | - | - |
| Jan-11 2026 | $0.000000004630493984616 | $0.0000000044470134642993 | $0.000000004982954210118 | $0.000000004982954210118 | - | - |
| Jan-10 2026 | $0.000000004982954210118 | $0.0000000043140212211594 | $0.000000004982954210118 | $0.0000000043140212211594 | - | - |
| Jan-09 2026 | $0.0000000043140212211594 | $0.0000000037720328043129 | $0.0000000043140212211594 | $0.0000000037720328043129 | - | - |
| Jan-08 2026 | $0.0000000037720328043129 | $0.0000000035521015588826 | $0.0000000037720328043129 | $0.0000000035521015588826 | - | - |
| Jan-07 2026 | $0.0000000035521015588826 | $0.0000000035151390930289 | $0.0000000035521015588826 | $0.0000000035151390930289 | - | - |
| Jan-06 2026 | $0.0000000035151390930289 | $0.0000000034695401109403 | $0.0000000037335711601966 | $0.0000000034695401109403 | - | - |
| Jan-05 2026 | $0.0000000034695401109403 | $0.0000000034695401109403 | $0.0000000034695401109403 | $0.0000000034695401109403 | - | - |
| Jan-04 2026 | $0.0000000034695401109403 | $0.0000000032279545055708 | $0.0000000034695401109403 | $0.0000000032279545055708 | - | - |
| Jan-03 2026 | $0.0000000032279545055708 | $0.0000000031946097717565 | $0.000000003270141591845 | $0.0000000031946097717565 | - | - |