Cap Mercado $4.04T 0.94%
Volume 24h $167.02B
BTC % 55.17% 0.07%
ETH % 11.85% -0.08%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
Energy8 E8

Preços históricos de Energy8 (E8), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.0000000052581731135033 $0.0000000051636143040494 $0.0000000052581731135033 $0.0000000051636143040494 - -
Oct-23 2025 $0.0000000051636143040494 $0.0000000051636143040494 $0.000000005217604017969 $0.000000005217604017969 - -
Oct-22 2025 $0.000000005217604017969 $0.000000005217604017969 $0.0000000063425814403163 $0.0000000063425814403163 - -
Oct-21 2025 $0.0000000063425814403163 $0.0000000058416878184252 $0.000000006583894980672199 $0.000000006583894980672199 - -
Oct-20 2025 $0.000000006583894980672199 $0.0000000062175046467241 $0.000000006583894980672199 $0.0000000062175046467241 - -
Oct-19 2025 $0.0000000062175046467241 $0.000000006081102164361 $0.0000000062175046467241 $0.000000006081102164361 - -
Oct-18 2025 $0.000000006081102164361 $0.000000006081102164361 $0.000000006081102164361 $0.000000006081102164361 - -
Oct-17 2025 $0.000000006081102164361 $0.0000000060238267671898 $0.0000000063452412818439 $0.0000000062871139449315 - -
Oct-16 2025 $0.0000000062871139449315 $0.0000000062871139449315 $0.000000006555135462205 $0.000000006555135462205 - -
Oct-15 2025 $0.000000006555135462205 $0.000000006555135462205 $0.000000006555135462205 $0.000000006555135462205 - -
Oct-14 2025 $0.000000006555135462205 $0.0000000065122773723085 $0.0000000068520917793471 $0.0000000068520917793471 - -
Oct-13 2025 $0.0000000068520917793471 $0.000000006596606721968 $0.0000000068520917793471 $0.000000006596606721968 - -
Oct-12 2025 $0.000000006596606721968 $0.0000000059971649603994 $0.000000006596606721968 $0.0000000059986202403147 - -
Oct-11 2025 $0.0000000059994308410479 $0.0000000054141817008523 $0.0000000065326277788232 $0.0000000054141817008523 - -
Oct-10 2025 $0.000000005201023575181 $0.0000000043625974767642 $0.000000006988625842228499 $0.000000006988625842228499 $725 -

Análise histórica e de mercado do preço de Energy8 (E8), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1527 dias, a partir do dia 20-08-2021.