Cap Mercado $2.23T
0.27%
Volume 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Moedas
28.465
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Energy8 (E8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000000012870020174117 | $0.0000000012869302735494 | $0.0000000012870020174117 | $0.0000000012869302735494 | - | - |
| Aug-12 2024 | $0.0000000012869302735494 | $0.0000000012659158058904 | $0.000000001287034743493 | $0.0000000012659413836611 | $3 | - |
| Aug-11 2024 | $0.0000000012659413836611 | $0.0000000012659413836611 | $0.0000000013092170970689 | $0.000000001292572574903 | $12 | - |
| Aug-10 2024 | $0.000000001292572574903 | $0.000000001292572574903 | $0.000000001292572574903 | $0.000000001292572574903 | - | - |
| Aug-09 2024 | $0.000000001292572574903 | $0.000000001291681147296 | $0.0000000012993389442723 | $0.0000000012993389442723 | - | - |
| Aug-08 2024 | $0.0000000012993389442723 | $0.0000000012253676138257 | $0.0000000012993389442723 | $0.0000000012253676138257 | $27 | - |
| Aug-07 2024 | $0.0000000012253676138257 | $0.0000000012253676138257 | $0.0000000012629758460487 | $0.0000000012628923498493 | $5 | - |
| Aug-06 2024 | $0.0000000012628923498493 | $0.0000000012163648013388 | $0.000000001269071932823 | $0.0000000012163648013388 | $19 | - |
| Aug-05 2024 | $0.0000000011979295668015 | $0.000000001143647964954 | $0.0000000013824439067429 | $0.0000000013824439067429 | $143 | - |
| Aug-04 2024 | $0.0000000014057188023017 | $0.0000000012620100418265 | $0.0000000014058688507734 | $0.0000000013329201669706 | $141 | - |
| Aug-03 2024 | $0.0000000013329201669706 | $0.0000000013282777227608 | $0.0000000013886547856319 | $0.000000001345229370121 | $48 | - |
| Aug-02 2024 | $0.000000001345229370121 | $0.000000001301388297885 | $0.000000001929923550988 | $0.000000001929923550988 | $744 | - |
| Aug-01 2024 | $0.000000001929923550988 | $0.0000000018424965921007 | $0.0000000019747019154075 | $0.0000000018424965921007 | $1,407 | - |
| Jul-31 2024 | $0.0000000018424965921007 | $0.0000000018424965921007 | $0.0000000018884112958535 | $0.0000000018884112958535 | $9 | - |
| Jul-30 2024 | $0.0000000018884112958535 | $0.0000000018884112958535 | $0.0000000018884112958535 | $0.0000000018884112958535 | - | - |