Cap Mercado $2.17T
0.24%
Volume 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Moedas
28.769
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Energy8 (E8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000011867153576086 | $0.0000000011867153576086 | $0.0000000012176170637334 | $0.0000000012176170637334 | $12 | - |
| Sep-15 2024 | $0.0000000012297313631291 | $0.0000000012297313631291 | $0.0000000012491515650147 | $0.0000000012491515650147 | $5 | - |
| Sep-14 2024 | $0.0000000012491515650147 | $0.0000000012491515650147 | $0.0000000012762453827852 | $0.0000000012762453827852 | $11 | - |
| Sep-13 2024 | $0.0000000013032742834878 | $0.000000001192206193831 | $0.0000000013032742834878 | $0.000000001192206193831 | $33 | - |
| Sep-12 2024 | $0.000000001192206193831 | $0.000000001192206193831 | $0.000000001192206193831 | $0.000000001192206193831 | - | - |
| Sep-11 2024 | $0.000000001192206193831 | $0.0000000011921437298014 | $0.000000001192206193831 | $0.0000000011921437298014 | - | - |
| Sep-10 2024 | $0.0000000011921437298014 | $0.0000000011796058351004 | $0.0000000011921437298014 | $0.0000000011822016742739 | $3 | - |
| Sep-09 2024 | $0.0000000011822016742739 | $0.0000000011580845637402 | $0.0000000011822016742739 | $0.0000000011580845637402 | $6 | - |
| Sep-08 2024 | $0.0000000011580845637402 | $0.0000000011580845637402 | $0.0000000011650370154913 | $0.0000000011614520303789 | $9 | - |
| Sep-07 2024 | $0.0000000011614520303789 | $0.0000000011307411938087 | $0.0000000011651745798251 | $0.0000000011307411938087 | $4 | - |
| Sep-06 2024 | $0.0000000011307411938087 | $0.0000000011307411938087 | $0.0000000011655254017844 | $0.000000001160791073315 | $11 | - |
| Sep-05 2024 | $0.000000001160791073315 | $0.000000001160791073315 | $0.0000000011789040163497 | $0.0000000011788065614586 | $3 | - |
| Sep-04 2024 | $0.0000000011788065614586 | $0.0000000011788065614586 | $0.0000000012480684003774 | $0.0000000012480684003774 | $19 | - |
| Sep-03 2024 | $0.0000000012480684003774 | $0.0000000012480168550586 | $0.0000000012480684003774 | $0.0000000012480168550586 | - | - |
| Sep-02 2024 | $0.0000000012480168550586 | $0.000000001243147156994 | $0.0000000012829400107764 | $0.0000000012816905417224 | $4 | - |