Cap Mercado $2.53T
-1.4%
Volume 24h $134.44B
-31.91%
BTC % 50.83%
0.7%
ETH % 15.77%
-3.36%
Moedas
28.212
+23
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Endpoint CeX Fan Token (ENDCEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.076239 | $0.073917 | $0.0769 | $0.07613 | $1,153 | - |
| Jul-22 2024 | $0.076456 | $0.075731 | $0.082666 | $0.081463 | $16 | - |
| Jul-21 2024 | $0.08162 | $0.078376 | $0.08497 | $0.081458 | $3 | - |
| Jul-20 2024 | $0.080273 | $0.079623 | $0.084793 | $0.083496 | $27 | - |
| Jul-19 2024 | $0.083486 | $0.074923 | $0.083486 | $0.07963 | $20 | - |
| Jul-18 2024 | $0.079561 | $0.073915 | $0.083952 | $0.077856 | $6 | - |
| Jul-17 2024 | $0.077483 | $0.077483 | $0.084764 | $0.080542 | $22 | - |
| Jul-16 2024 | $0.079781 | $0.07603 | $0.084337 | $0.083969 | $3 | - |
| Jul-15 2024 | $0.084031 | $0.075047 | $0.084031 | $0.078601 | $13 | - |
| Jul-14 2024 | $0.078927 | $0.072941 | $0.078927 | $0.074121 | $12 | - |
| Jul-13 2024 | $0.074332 | $0.071166 | $0.076209 | $0.075207 | $7 | - |
| Jul-12 2024 | $0.074942 | $0.068985 | $0.075433 | $0.072821 | $6 | - |
| Jul-11 2024 | $0.072826 | $0.070316 | $0.075317 | $0.073803 | $28 | - |
| Jul-10 2024 | $0.069769 | $0.068499 | $0.074412 | $0.068655 | $2 | - |
| Jul-09 2024 | $0.068761 | $0.068304 | $0.072609 | $0.069603 | $25 | - |