Cap Mercado $2.12T
-0.75%
Volume 24h $124.85B
-9.12%
BTC % 52.59%
0.03%
ETH % 13.19%
-0.15%
Moedas
28.724
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Endpoint CeX Fan Token (ENDCEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.061662 | $0.058811 | $0.061714 | $0.061504 | $1 | - |
| Sep-09 2024 | $0.061492 | $0.059992 | $0.061541 | $0.060263 | $0 | - |
| Sep-08 2024 | $0.060078 | $0.057559 | $0.065103 | $0.064815 | $6 | - |
| Sep-07 2024 | $0.064571 | $0.056728 | $0.06521 | $0.056729 | $13 | - |
| Sep-06 2024 | $0.056728 | $0.05672 | $0.065383 | $0.056783 | $10 | - |
| Sep-05 2024 | $0.056866 | $0.055717 | $0.062786 | $0.06274 | $30 | - |
| Sep-04 2024 | $0.06274 | $0.052707 | $0.062749 | $0.054675 | $47 | - |
| Sep-03 2024 | $0.054563 | $0.054563 | $0.060992 | $0.056695 | $6 | - |
| Sep-02 2024 | $0.056694 | $0.052917 | $0.058523 | $0.055766 | $1 | - |
| Sep-01 2024 | $0.055482 | $0.053179 | $0.058786 | $0.058786 | $41 | - |
| Aug-31 2024 | $0.05869 | $0.058362 | $0.060088 | $0.059486 | $0 | - |
| Aug-30 2024 | $0.059423 | $0.058165 | $0.063583 | $0.062731 | $0 | - |
| Aug-29 2024 | $0.061373 | $0.056494 | $0.061373 | $0.05651 | $14 | - |
| Aug-28 2024 | $0.056491 | $0.056491 | $0.061502 | $0.061391 | $33 | - |
| Aug-27 2024 | $0.061397 | $0.056628 | $0.065055 | $0.064059 | $3 | - |