Cap Mercado $2.07T
-3.4%
Volume 24h $193.98B
-19.85%
BTC % 52.47%
0.34%
ETH % 13.58%
-3.16%
Moedas
28.401
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Endpoint CeX Fan Token (ENDCEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.059876 | $0.056247 | $0.059876 | $0.056708 | $386 | - |
| Aug-05 2024 | $0.056421 | $0.049996 | $0.061707 | $0.061707 | $699 | - |
| Aug-04 2024 | $0.061169 | $0.059563 | $0.064406 | $0.06263 | $1,495 | - |
| Aug-03 2024 | $0.062404 | $0.060124 | $0.066193 | $0.063862 | $998 | - |
| Aug-02 2024 | $0.065574 | $0.063815 | $0.068314 | $0.068314 | $935 | - |
| Aug-01 2024 | $0.067795 | $0.064048 | $0.070806 | $0.070806 | $232 | - |
| Jul-31 2024 | $0.069883 | $0.069264 | $0.073369 | $0.071768 | $332 | - |
| Jul-30 2024 | $0.071999 | $0.07033 | $0.075598 | $0.072519 | $1,916 | - |
| Jul-29 2024 | $0.073849 | $0.073849 | $0.078542 | $0.075936 | $517 | - |
| Jul-28 2024 | $0.07411 | $0.07411 | $0.077264 | $0.07615 | $671 | - |
| Jul-27 2024 | $0.077626 | $0.0763 | $0.079085 | $0.076519 | $647 | - |
| Jul-26 2024 | $0.076607 | $0.072307 | $0.077257 | $0.072307 | $533 | - |
| Jul-25 2024 | $0.071338 | $0.069795 | $0.073923 | $0.073923 | $831 | - |
| Jul-24 2024 | $0.074278 | $0.074147 | $0.077468 | $0.076324 | $1,614 | - |
| Jul-23 2024 | $0.076239 | $0.073917 | $0.0769 | $0.07613 | $1,153 | - |