Cap Mercado $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Moedas
29.123
+31
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Endpoint CeX Fan Token (ENDCEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.059894 | $0.059894 | $0.059894 | $0.059894 | - | - |
| Oct-13 2024 | $0.059894 | $0.059894 | $0.059894 | $0.059894 | - | - |
| Oct-12 2024 | $0.059894 | $0.059894 | $0.059894 | $0.059894 | - | - |
| Oct-11 2024 | $0.059894 | $0.059894 | $0.059894 | $0.059894 | - | - |
| Oct-10 2024 | $0.059894 | $0.059894 | $0.059894 | $0.059894 | - | - |
| Oct-09 2024 | $0.059894 | $0.053592 | $0.06046 | $0.058708 | - | - |
| Oct-08 2024 | $0.056157 | $0.0555 | $0.062389 | $0.062 | $21 | - |
| Oct-07 2024 | $0.058224 | $0.052111 | $0.058224 | $0.054838 | $22 | - |
| Oct-06 2024 | $0.054518 | $0.053299 | $0.056156 | $0.056085 | $4 | - |
| Oct-05 2024 | $0.055878 | $0.055388 | $0.060982 | $0.058302 | $24 | - |
| Oct-04 2024 | $0.057993 | $0.054566 | $0.060109 | $0.055547 | $19 | - |
| Oct-03 2024 | $0.055586 | $0.051816 | $0.057305 | $0.055419 | $6 | - |
| Oct-02 2024 | $0.055804 | $0.054832 | $0.064726 | $0.057086 | $5 | - |
| Oct-01 2024 | $0.05707 | $0.05707 | $0.064923 | $0.0629 | $21 | - |
| Sep-30 2024 | $0.063482 | $0.061661 | $0.071804 | $0.064317 | $508 | - |