Cap Mercado $2.21T
0.49%
Volume 24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Moedas
28.481
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Endpoint CeX Fan Token (ENDCEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.061029 | $0.060206 | $0.064436 | $0.063057 | $6 | - |
| Aug-14 2024 | $0.063215 | $0.059961 | $0.065263 | $0.062495 | $3 | - |
| Aug-13 2024 | $0.066029 | $0.059942 | $0.066146 | $0.064956 | $4 | - |
| Aug-12 2024 | $0.064946 | $0.057434 | $0.064946 | $0.06072 | $5 | - |
| Aug-11 2024 | $0.060732 | $0.057562 | $0.067069 | $0.066712 | $1 | - |
| Aug-10 2024 | $0.066714 | $0.059656 | $0.069494 | $0.0641 | $26 | - |
| Aug-09 2024 | $0.059593 | $0.059186 | $0.064231 | $0.061031 | $5 | - |
| Aug-08 2024 | $0.06122 | $0.055712 | $0.061663 | $0.055712 | $56 | - |
| Aug-07 2024 | $0.056091 | $0.055265 | $0.060223 | $0.058967 | $18 | - |
| Aug-06 2024 | $0.059876 | $0.056247 | $0.059876 | $0.056708 | $386 | - |
| Aug-05 2024 | $0.056421 | $0.049996 | $0.061707 | $0.061707 | $699 | - |
| Aug-04 2024 | $0.061169 | $0.059563 | $0.064406 | $0.06263 | $1,495 | - |
| Aug-03 2024 | $0.062404 | $0.060124 | $0.066193 | $0.063862 | $998 | - |
| Aug-02 2024 | $0.065574 | $0.063815 | $0.068314 | $0.068314 | $935 | - |
| Aug-01 2024 | $0.067795 | $0.064048 | $0.070806 | $0.070806 | $232 | - |