Cap Mercado $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Moedas
29.001
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Endpoint CeX Fan Token (ENDCEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.055586 | $0.051816 | $0.057305 | $0.055419 | $6 | - |
| Oct-02 2024 | $0.055804 | $0.054832 | $0.064726 | $0.057086 | $5 | - |
| Oct-01 2024 | $0.05707 | $0.05707 | $0.064923 | $0.0629 | $21 | - |
| Sep-30 2024 | $0.063482 | $0.061661 | $0.071804 | $0.064317 | $508 | - |
| Sep-29 2024 | $0.064192 | $0.064014 | $0.06769 | $0.066842 | $83 | - |
| Sep-28 2024 | $0.067101 | $0.064301 | $0.070083 | $0.066748 | $806 | - |
| Sep-27 2024 | $0.068897 | $0.064707 | $0.071619 | $0.070281 | $186 | - |
| Sep-26 2024 | $0.068752 | $0.064394 | $0.073812 | $0.071921 | $1,032 | - |
| Sep-25 2024 | $0.073234 | $0.066527 | $0.075537 | $0.067578 | $1,237 | - |
| Sep-24 2024 | $0.06689 | $0.065653 | $0.067636 | $0.066365 | $103 | - |
| Sep-23 2024 | $0.067098 | $0.062497 | $0.067143 | $0.062497 | $129 | - |
| Sep-22 2024 | $0.063256 | $0.061527 | $0.06378 | $0.06378 | $897 | - |
| Sep-21 2024 | $0.063464 | $0.062733 | $0.066761 | $0.063299 | $122 | - |
| Sep-20 2024 | $0.063898 | $0.061198 | $0.063899 | $0.062259 | $96 | - |
| Sep-19 2024 | $0.061093 | $0.060227 | $0.062725 | $0.060227 | $98 | - |