Cap Mercado $2.24T
-2.2%
Volume 24h $121.25B
-7.96%
BTC % 52.28%
-0.36%
ETH % 13.83%
-1.08%
Moedas
28.530
+15
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Endpoint CeX Fan Token (ENDCEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.063298 | $0.059 | $0.071545 | $0.059168 | $325 | - |
| Aug-19 2024 | $0.05917 | $0.058183 | $0.062688 | $0.060001 | $113 | - |
| Aug-18 2024 | $0.059967 | $0.055732 | $0.060361 | $0.055739 | $23 | - |
| Aug-17 2024 | $0.055733 | $0.055415 | $0.057532 | $0.056623 | $19 | - |
| Aug-16 2024 | $0.057356 | $0.053608 | $0.061578 | $0.061031 | $265 | - |
| Aug-15 2024 | $0.061029 | $0.060206 | $0.064436 | $0.063057 | $6 | - |
| Aug-14 2024 | $0.063215 | $0.059961 | $0.065263 | $0.062495 | $3 | - |
| Aug-13 2024 | $0.066029 | $0.059942 | $0.066146 | $0.064956 | $4 | - |
| Aug-12 2024 | $0.064946 | $0.057434 | $0.064946 | $0.06072 | $5 | - |
| Aug-11 2024 | $0.060732 | $0.057562 | $0.067069 | $0.066712 | $1 | - |
| Aug-10 2024 | $0.066714 | $0.059656 | $0.069494 | $0.0641 | $26 | - |
| Aug-09 2024 | $0.059593 | $0.059186 | $0.064231 | $0.061031 | $5 | - |
| Aug-08 2024 | $0.06122 | $0.055712 | $0.061663 | $0.055712 | $56 | - |
| Aug-07 2024 | $0.056091 | $0.055265 | $0.060223 | $0.058967 | $18 | - |
| Aug-06 2024 | $0.059876 | $0.056247 | $0.059876 | $0.056708 | $386 | - |