Cap Mercado $3.23T
1.61%
Volume 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de END (END), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00529209 | $0.00523933 | $0.00529209 | $0.00527999 | - | $639,356 |
| Dec-24 2025 | $0.00528046 | $0.00528046 | $0.00531882 | $0.00531882 | - | $637,950 |
| Dec-23 2025 | $0.00531882 | $0.00518175 | $0.00531882 | $0.00526629 | - | $642,584 |
| Dec-22 2025 | $0.00526629 | $0.00526629 | $0.00526629 | $0.00526629 | - | $636,238 |
| Dec-21 2025 | $0.00526629 | $0.00523932 | $0.00526629 | $0.00523932 | - | $636,238 |
| Dec-20 2025 | $0.00523932 | $0.00523932 | $0.00524059 | $0.00524059 | - | $632,981 |
| Dec-19 2025 | $0.00524059 | $0.00499541 | $0.00524059 | $0.00499541 | - | $633,133 |
| Dec-18 2025 | $0.00499541 | $0.00491099 | $0.00499541 | $0.00491099 | - | $603,513 |
| Dec-17 2025 | $0.00491099 | $0.00491099 | $0.00516892 | $0.00516892 | - | $593,314 |
| Dec-16 2025 | $0.00516892 | $0.00516369 | $0.005465 | $0.005465 | - | $624,475 |
| Dec-15 2025 | $0.005465 | $0.00542471 | $0.005465 | $0.00542471 | - | $660,245 |
| Dec-14 2025 | $0.00542471 | $0.00542471 | $0.0054447 | $0.0054447 | - | $655,378 |
| Dec-13 2025 | $0.0054447 | $0.0054447 | $0.0057307 | $0.0057307 | - | $657,792 |
| Dec-12 2025 | $0.0057307 | $0.0057307 | $0.00587521 | $0.00587521 | - | $692,345 |
| Dec-11 2025 | $0.00587521 | $0.00587521 | $0.00587521 | $0.00587521 | - | $709,804 |