Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de END (END), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00789518 | $0.00789518 | $0.00790051 | $0.00790051 | - | $953,843 |
| Oct-24 2025 | $0.00790051 | $0.00774498 | $0.0080526 | $0.00774498 | - | $954,487 |
| Oct-23 2025 | $0.00774498 | $0.00766946 | $0.00778693 | $0.00766946 | - | $935,698 |
| Oct-22 2025 | $0.00766946 | $0.00766946 | $0.00798781 | $0.00798781 | - | $926,574 |
| Oct-21 2025 | $0.00798781 | $0.00798781 | $0.00798781 | $0.00798781 | - | $965,035 |
| Oct-20 2025 | $0.00798781 | $0.00798781 | $0.00798781 | $0.00798781 | - | $965,035 |
| Oct-19 2025 | $0.00798781 | $0.00783252 | $0.00798781 | $0.00783252 | - | $965,035 |
| Oct-18 2025 | $0.00783252 | $0.00780029 | $0.00783252 | $0.00780029 | - | $946,273 |
| Oct-17 2025 | $0.00780029 | $0.00761685 | $0.00781823 | $0.00781823 | $101 | $942,379 |
| Oct-16 2025 | $0.00781823 | $0.00781823 | $0.00904001 | $0.00904001 | - | $944,547 |
| Oct-15 2025 | $0.00904001 | $0.00880419 | $0.00904001 | $0.0088135 | - | $1,092,154 |
| Oct-14 2025 | $0.0088135 | $0.00879577 | $0.00914675 | $0.00910206 | - | $1,064,789 |
| Oct-13 2025 | $0.00886273 | $0.0087764 | $0.00891087 | $0.00891087 | - | $1,070,737 |
| Oct-12 2025 | $0.00891087 | $0.00861807 | $0.00891087 | $0.00861807 | - | $1,076,552 |
| Oct-11 2025 | $0.00861807 | $0.00852179 | $0.00986533 | $0.00986533 | - | $1,041,178 |