Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de END (END), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00433688 | $0.00427657 | $0.00520595 | $0.00518865 | - | $523,953 |
| Feb-02 2026 | $0.00518865 | $0.00505479 | $0.00518865 | $0.00517048 | - | $626,859 |
| Feb-01 2026 | $0.00517048 | $0.00517048 | $0.00538713 | $0.00532238 | - | $624,664 |
| Jan-31 2026 | $0.00532238 | $0.00532238 | $0.0059979 | $0.00591806 | - | $643,015 |
| Jan-30 2026 | $0.00591806 | $0.00590111 | $0.00649715 | $0.00649715 | $2,589 | $714,981 |
| Jan-29 2026 | $0.00672566 | $0.00672566 | $0.00691371 | $0.00691371 | - | $812,550 |
| Jan-28 2026 | $0.00691371 | $0.00683163 | $0.00692423 | $0.00683163 | - | $835,269 |
| Jan-27 2026 | $0.00683163 | $0.00663955 | $0.00685892 | $0.00685892 | $899 | $825,353 |
| Jan-26 2026 | $0.00685892 | $0.00685892 | $0.00685892 | $0.00685892 | - | $828,649 |
| Jan-25 2026 | $0.00685892 | $0.00685892 | $0.00685892 | $0.00685892 | - | $828,649 |
| Jan-24 2026 | $0.00685892 | $0.00680995 | $0.00685892 | $0.00680995 | $35 | $828,649 |
| Jan-23 2026 | $0.00680995 | $0.00680995 | $0.00680995 | $0.00680995 | - | $822,734 |
| Jan-22 2026 | $0.00680995 | $0.00680995 | $0.00697064 | $0.00696235 | - | $822,734 |
| Jan-21 2026 | $0.00696235 | $0.00661253 | $0.00696235 | $0.0067595 | - | $841,145 |
| Jan-20 2026 | $0.00688663 | $0.00688663 | $0.00725816 | $0.00725816 | - | $831,998 |