Cap Mercado $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de END (END), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00996696 | $0.00996696 | $0.00996696 | $0.00996696 | - | $1,203,905 |
| Oct-03 2025 | $0.00996696 | $0.00978026 | $0.00996696 | $0.00978026 | - | $1,203,905 |
| Oct-02 2025 | $0.00978026 | $0.00953383 | $0.00978026 | $0.00953383 | - | $1,181,354 |
| Oct-01 2025 | $0.00953383 | $0.00914098 | $0.00953383 | $0.00914098 | - | $1,151,588 |
| Sep-30 2025 | $0.0090944 | $0.0090944 | $0.0093275 | $0.0093275 | - | $1,098,509 |
| Sep-29 2025 | $0.0093275 | $0.00920878 | $0.00964704 | $0.00937035 | - | $1,126,308 |
| Sep-28 2025 | $0.00937035 | $0.00934757 | $0.00937035 | $0.00934757 | - | $1,131,483 |
| Sep-27 2025 | $0.00934757 | $0.00934757 | $0.00948624 | $0.00948624 | - | $1,128,732 |
| Sep-26 2025 | $0.00948624 | $0.00930192 | $0.00948906 | $0.00948906 | $1,041 | $1,145,477 |
| Sep-25 2025 | $0.00948906 | $0.00948906 | $0.00987131 | $0.00987131 | - | $1,141,315 |
| Sep-24 2025 | $0.00988905 | $0.00988905 | $0.010012 | $0.00993376 | $1,409 | $1,189,372 |
| Sep-23 2025 | $0.00993376 | $0.00987087 | $0.011043 | $0.010844 | - | $1,194,750 |
| Sep-22 2025 | $0.010844 | $0.010844 | $0.012229 | $0.012229 | - | $1,304,238 |
| Sep-21 2025 | $0.012229 | $0.011895 | $0.012229 | $0.01207 | $8,018 | $1,470,817 |
| Sep-20 2025 | $0.01207 | $0.011606 | $0.012079 | $0.011824 | - | $1,451,636 |