Cap Mercado $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de END (END), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00578757 | $0.005701 | $0.00629763 | $0.00629763 | - | $699,217 |
| Nov-13 2025 | $0.00629763 | $0.00629763 | $0.00629763 | $0.00629763 | - | $760,838 |
| Nov-12 2025 | $0.00629763 | $0.00629763 | $0.00629763 | $0.00629763 | - | $760,838 |
| Nov-11 2025 | $0.00679306 | $0.0064977 | $0.00679306 | $0.0064977 | - | $820,693 |
| Nov-10 2025 | $0.0064977 | $0.0064977 | $0.0064977 | $0.0064977 | - | $785,009 |
| Nov-09 2025 | $0.0064977 | $0.00611371 | $0.0064977 | $0.00611371 | - | $785,009 |
| Nov-08 2025 | $0.00611371 | $0.00594409 | $0.00620535 | $0.00594409 | - | $738,618 |
| Nov-07 2025 | $0.00594409 | $0.00594409 | $0.00599325 | $0.00596319 | - | $718,126 |
| Nov-06 2025 | $0.00596319 | $0.00595003 | $0.00662692 | $0.00662692 | - | $720,433 |
| Nov-05 2025 | $0.00662692 | $0.00643165 | $0.00662692 | $0.00643165 | - | $800,621 |
| Nov-04 2025 | $0.00643165 | $0.0063759 | $0.00661974 | $0.00661652 | $4,775 | $777,029 |
| Nov-03 2025 | $0.00661652 | $0.00661652 | $0.00707572 | $0.00707572 | - | $799,364 |
| Nov-02 2025 | $0.00707572 | $0.00707572 | $0.00716118 | $0.00716118 | - | $854,842 |
| Nov-01 2025 | $0.00716118 | $0.00716118 | $0.00768566 | $0.00768566 | - | $865,167 |
| Oct-31 2025 | $0.00768566 | $0.00739662 | $0.00768566 | $0.00739662 | - | $928,531 |