Cap Mercado $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Moedas
32.422
+21
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de END (END), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.015106 | $0.015106 | $0.016221 | $0.015692 | - | - |
| Jul-13 2025 | $0.015873 | $0.01556 | $0.016157 | $0.01556 | - | - |
| Jul-12 2025 | $0.015646 | $0.014812 | $0.017633 | $0.017633 | $56,822 | - |
| Jul-11 2025 | $0.017706 | $0.017694 | $0.01832 | $0.01832 | - | - |
| Jul-10 2025 | $0.01832 | $0.017447 | $0.018508 | $0.018325 | $38,214 | - |
| Jul-09 2025 | $0.018168 | $0.01672 | $0.018168 | $0.016824 | $35,308 | - |
| Jul-08 2025 | $0.016818 | $0.016407 | $0.018019 | $0.017334 | $84,832 | - |
| Jul-07 2025 | $0.019785 | $0.015785 | $0.031894 | $0.030117 | $1,140,553 | - |