Cap Mercado $3.26T
-2.9%
Volume 24h $268.74B
-4.63%
BTC % 54.68%
-0.25%
ETH % 11.19%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de END (END), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00535529 | $0.00535529 | $0.00535529 | $0.00535529 | - | $646,991 |
| Dec-03 2025 | $0.00535529 | $0.00506356 | $0.00535529 | $0.00506356 | - | $646,991 |
| Dec-02 2025 | $0.00506356 | $0.00496148 | $0.00506356 | $0.00496148 | - | $611,746 |
| Dec-01 2025 | $0.00496148 | $0.00496148 | $0.00540006 | $0.00540006 | - | $599,413 |
| Nov-30 2025 | $0.00540006 | $0.00540006 | $0.00540006 | $0.00540006 | - | $652,400 |
| Nov-29 2025 | $0.00540006 | $0.00536299 | $0.00553922 | $0.00553922 | - | $652,400 |
| Nov-28 2025 | $0.00553922 | $0.00544226 | $0.00553922 | $0.00544226 | - | $669,212 |
| Nov-27 2025 | $0.00544226 | $0.00523065 | $0.00544226 | $0.00523065 | $43 | $657,498 |
| Nov-26 2025 | $0.00523065 | $0.00523065 | $0.00524822 | $0.00524822 | - | $631,933 |
| Nov-25 2025 | $0.00524822 | $0.00513075 | $0.00525558 | $0.00513075 | - | $634,056 |
| Nov-24 2025 | $0.00513075 | $0.00494311 | $0.00520035 | $0.00494311 | - | $619,864 |
| Nov-23 2025 | $0.0048448 | $0.0048448 | $0.0048448 | $0.0048448 | - | $585,317 |
| Nov-22 2025 | $0.0048448 | $0.0048448 | $0.00485783 | $0.00485783 | - | $585,317 |
| Nov-21 2025 | $0.00485783 | $0.00472333 | $0.00538979 | $0.00538979 | - | $586,891 |
| Nov-20 2025 | $0.00538979 | $0.00538979 | $0.00538979 | $0.00538979 | - | $651,159 |