Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de End Federal Reserve (EFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001959 | $0.00001955 | $0.00001959 | $0.00001955 | - | $19,592 |
| Oct-24 2025 | $0.00001955 | $0.0000194 | $0.00001955 | $0.0000194 | - | $19,559 |
| Oct-23 2025 | $0.0000194 | $0.0000194 | $0.00001944 | $0.00001944 | - | $19,405 |
| Oct-22 2025 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | $19,444 |
| Oct-21 2025 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | $19,444 |
| Oct-20 2025 | $0.00001944 | $0.00001908 | $0.00001944 | $0.00001908 | - | $19,444 |
| Oct-19 2025 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | $19,086 |
| Oct-18 2025 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | $19,086 |
| Oct-17 2025 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | $19,086 |
| Oct-16 2025 | $0.00001908 | $0.00001908 | $0.00002068 | $0.00002068 | - | $19,086 |
| Oct-15 2025 | $0.00002068 | $0.0000196 | $0.00002068 | $0.0000196 | - | $20,684 |
| Oct-14 2025 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | - | $19,602 |
| Oct-13 2025 | $0.0000196 | $0.00001852 | $0.0000196 | $0.00001852 | - | $19,602 |
| Oct-12 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | $18,521 |
| Oct-11 2025 | $0.00001852 | $0.00001852 | $0.00002399 | $0.00002399 | - | $18,521 |