Cap Mercado $3.46T
-0.08%
Volume 24h $224.38B
-12.16%
BTC % 60.32%
0.16%
ETH % 8.79%
0%
Moedas
32.165
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de End Federal Reserve (EFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002004 | $0.00002004 | $0.00002133 | $0.00002133 | - | $20,043 |
| Jun-17 2025 | $0.00002133 | $0.00002115 | $0.0000214 | $0.0000214 | - | $21,335 |
| Jun-16 2025 | $0.0000214 | $0.00001962 | $0.00002159 | $0.00001962 | - | $21,403 |
| Jun-15 2025 | $0.00001962 | $0.00001926 | $0.00001962 | $0.00001926 | - | $19,627 |
| Jun-14 2025 | $0.00001926 | $0.00001906 | $0.00001946 | $0.00001946 | - | $19,265 |
| Jun-13 2025 | $0.00001946 | $0.00001896 | $0.00002098 | $0.00002098 | - | $19,462 |
| Jun-12 2025 | $0.00002098 | $0.00002098 | $0.00002157 | $0.00002157 | - | $20,985 |
| Jun-11 2025 | $0.00002157 | $0.00002084 | $0.00002197 | $0.00002084 | - | $21,574 |
| Jun-10 2025 | $0.00002084 | $0.00002067 | $0.00002104 | $0.00002067 | - | $20,849 |
| Jun-09 2025 | $0.00002067 | $0.0000201 | $0.00002067 | $0.00002026 | - | $20,672 |
| Jun-08 2025 | $0.00002026 | $0.00002026 | $0.0000206 | $0.0000206 | - | $20,267 |
| Jun-07 2025 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | $19,034 |
| Jun-06 2025 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | $19,034 |
| Jun-05 2025 | $0.00001903 | $0.00001902 | $0.00001954 | $0.00001954 | - | $19,034 |
| Jun-04 2025 | $0.00001954 | $0.00001938 | $0.00001954 | $0.00001951 | - | $19,541 |