Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de End Federal Reserve (EFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $24,004 |
| Oct-03 2025 | $0.000024 | $0.00002145 | $0.000024 | $0.00002145 | - | $24,004 |
| Oct-02 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | $21,455 |
| Oct-01 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | $21,455 |
| Sep-30 2025 | $0.00002145 | $0.00002113 | $0.00002217 | $0.00002113 | - | $21,455 |
| Sep-29 2025 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | $21,132 |
| Sep-28 2025 | $0.00002113 | $0.00002113 | $0.00002152 | $0.00002152 | - | $21,132 |
| Sep-27 2025 | $0.00002158 | $0.00001877 | $0.00002169 | $0.00001877 | $366 | $21,581 |
| Sep-26 2025 | $0.00001877 | $0.00001806 | $0.00001945 | $0.00001945 | - | $18,772 |
| Sep-25 2025 | $0.00001945 | $0.00001945 | $0.00001983 | $0.00001983 | - | $19,458 |
| Sep-24 2025 | $0.00001983 | $0.00001925 | $0.0000201 | $0.0000201 | $177 | $19,839 |
| Sep-23 2025 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | $20,107 |
| Sep-22 2025 | $0.0000201 | $0.0000201 | $0.00002199 | $0.00002199 | - | $20,107 |
| Sep-21 2025 | $0.00002199 | $0.00002149 | $0.00002199 | $0.00002149 | - | $21,990 |
| Sep-20 2025 | $0.00002149 | $0.00002149 | $0.00002244 | $0.00002244 | - | $21,495 |