Cap Mercado $2.60T
-0.93%
Volume 24h $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de End Federal Reserve (EFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000086398 | $0.0000085303 | $0.0000087045 | $0.0000085303 | - | $8,640 |
| Mar-17 2026 | $0.0000085303 | $0.0000085303 | $0.0000085303 | $0.0000085303 | - | $8,530 |
| Mar-16 2026 | $0.0000085303 | $0.0000085303 | $0.0000085303 | $0.0000085303 | - | $8,530 |
| Mar-15 2026 | $0.0000085303 | $0.0000080765 | $0.0000085303 | $0.0000082597 | $5 | $8,530 |
| Mar-14 2026 | $0.0000082597 | $0.0000082597 | $0.0000082597 | $0.0000082597 | - | $8,260 |
| Mar-13 2026 | $0.0000082597 | $0.0000077804 | $0.0000082597 | $0.0000077804 | - | $8,260 |
| Mar-12 2026 | $0.0000077804 | $0.0000075189 | $0.0000077804 | $0.0000075312 | - | $7,780 |
| Mar-11 2026 | $0.0000075312 | $0.0000075312 | $0.0000075822 | $0.0000075814 | - | $7,531 |
| Mar-10 2026 | $0.0000076483 | $0.0000072516 | $0.0000076483 | $0.0000072516 | - | $7,648 |
| Mar-09 2026 | $0.0000072516 | $0.0000071362 | $0.0000072516 | $0.0000071647 | - | $7,251 |
| Mar-08 2026 | $0.0000071647 | $0.0000071285 | $0.0000073633 | $0.0000073633 | - | $7,165 |
| Mar-07 2026 | $0.0000073633 | $0.0000073633 | $0.0000074271 | $0.0000074271 | - | $7,363 |
| Mar-06 2026 | $0.0000077335 | $0.0000077335 | $0.0000077335 | $0.0000077335 | - | $7,733 |
| Mar-05 2026 | $0.0000077943 | $0.0000074402 | $0.0000080245 | $0.0000074402 | - | $7,794 |
| Mar-04 2026 | $0.0000074402 | $0.0000074223 | $0.000007609 | $0.0000074223 | - | $7,440 |