Cap Mercado $3.46T
-0.32%
Volume 24h $169.18B
-43.13%
BTC % 54.9%
-0.23%
ETH % 11.49%
-0.17%
Moedas
34.056
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de End Federal Reserve (EFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,038 |
| Dec-28 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,038 |
| Dec-27 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,038 |
| Dec-26 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,038 |
| Dec-25 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,038 |
| Dec-24 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,038 |
| Dec-23 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,038 |
| Dec-22 2025 | $0.00001203 | $0.00001203 | $0.00001214 | $0.00001214 | - | $12,038 |
| Dec-21 2025 | $0.00001214 | $0.00001214 | $0.00001284 | $0.00001235 | - | $12,148 |
| Dec-20 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | $12,352 |
| Dec-19 2025 | $0.00001235 | $0.00001188 | $0.00001251 | $0.00001251 | - | $12,352 |
| Dec-18 2025 | $0.00001251 | $0.00001226 | $0.00001251 | $0.00001226 | - | $12,516 |
| Dec-17 2025 | $0.00001226 | $0.00001226 | $0.000013 | $0.00001244 | - | $12,269 |
| Dec-16 2025 | $0.00001244 | $0.00001202 | $0.00001244 | $0.00001202 | - | $12,447 |
| Dec-15 2025 | $0.00001202 | $0.00001202 | $0.00001308 | $0.00001308 | - | $12,026 |