Cap Mercado $3.17T
-0.24%
Volume 24h $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
Moedas
33.867
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de End Federal Reserve (EFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,038 |
| Dec-25 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,038 |
| Dec-24 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,038 |
| Dec-23 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,038 |
| Dec-22 2025 | $0.00001203 | $0.00001203 | $0.00001214 | $0.00001214 | - | $12,038 |
| Dec-21 2025 | $0.00001214 | $0.00001214 | $0.00001284 | $0.00001235 | - | $12,148 |
| Dec-20 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | $12,352 |
| Dec-19 2025 | $0.00001235 | $0.00001188 | $0.00001251 | $0.00001251 | - | $12,352 |
| Dec-18 2025 | $0.00001251 | $0.00001226 | $0.00001251 | $0.00001226 | - | $12,516 |
| Dec-17 2025 | $0.00001226 | $0.00001226 | $0.000013 | $0.00001244 | - | $12,269 |
| Dec-16 2025 | $0.00001244 | $0.00001202 | $0.00001244 | $0.00001202 | - | $12,447 |
| Dec-15 2025 | $0.00001202 | $0.00001202 | $0.00001308 | $0.00001308 | - | $12,026 |
| Dec-14 2025 | $0.00001308 | $0.00001308 | $0.00001343 | $0.00001343 | - | $13,090 |
| Dec-13 2025 | $0.00001343 | $0.00001306 | $0.00001343 | $0.00001313 | $634 | $13,439 |
| Dec-12 2025 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | $13,131 |