Cap Mercado $3.49T
0.18%
Volume 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de End Federal Reserve (EFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | $13,142 |
| Nov-14 2025 | $0.00001314 | $0.00001314 | $0.00001355 | $0.00001355 | - | $13,142 |
| Nov-13 2025 | $0.00001355 | $0.00001355 | $0.0000165 | $0.0000165 | - | $13,551 |
| Nov-12 2025 | $0.0000165 | $0.0000165 | $0.0000165 | $0.0000165 | - | $16,500 |
| Nov-11 2025 | $0.0000165 | $0.0000165 | $0.0000165 | $0.0000165 | - | $16,500 |
| Nov-10 2025 | $0.0000165 | $0.00001506 | $0.0000165 | $0.00001506 | $379 | $16,500 |
| Nov-09 2025 | $0.00001506 | $0.00001506 | $0.00001534 | $0.00001525 | - | $15,062 |
| Nov-08 2025 | $0.00001525 | $0.00001513 | $0.00001566 | $0.00001526 | $7 | $15,259 |
| Nov-07 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | $15,265 |
| Nov-06 2025 | $0.00001526 | $0.00001526 | $0.0000158 | $0.0000158 | - | $15,265 |
| Nov-05 2025 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | $15,802 |
| Nov-04 2025 | $0.0000158 | $0.0000158 | $0.00001736 | $0.00001736 | - | $15,802 |
| Nov-03 2025 | $0.00001736 | $0.00001736 | $0.00001838 | $0.00001838 | - | $17,367 |
| Nov-02 2025 | $0.00001838 | $0.00001838 | $0.00001871 | $0.00001869 | - | $18,381 |
| Nov-01 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | $19,471 |