Cap Mercado $3.88T
-4.26%
Volume 24h $497.15B
17.46%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.95%
Moedas
32.424
+17
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Encryption AI (0XENCRYPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
| Jul-25 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
| Jul-24 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
| Jul-23 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
| Jul-22 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
| Jul-21 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
| Jul-20 2023 | $0.021302 | $0.02095 | $0.021335 | $0.02095 | - | - |
| Jul-19 2023 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
| Jul-18 2023 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
| Jul-17 2023 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
| Jul-16 2023 | $0.021437 | $0.021151 | $0.02152 | $0.021303 | $85 | - |
| Jul-15 2023 | $0.021294 | $0.021181 | $0.021347 | $0.021215 | - | - |
| Jul-14 2023 | $0.021175 | $0.020585 | $0.022055 | $0.020585 | $87 | - |
| Jul-13 2023 | $0.020585 | $0.020585 | $0.020585 | $0.020585 | - | - |
| Jul-12 2023 | $0.020585 | $0.020585 | $0.020585 | $0.020585 | - | - |