Cap Mercado $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Moedas
34.338
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Emperor (EMPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.011975 | $0.011914 | $0.012146 | $0.011914 | - | $347,529 |
| Mar-11 2026 | $0.011914 | $0.011728 | $0.01213 | $0.01213 | - | $345,768 |
| Mar-10 2026 | $0.01213 | $0.011894 | $0.012248 | $0.011894 | - | $352,026 |
| Mar-09 2026 | $0.011894 | $0.011603 | $0.012105 | $0.011635 | - | $345,165 |
| Mar-08 2026 | $0.011635 | $0.011635 | $0.011788 | $0.011788 | - | $337,674 |
| Mar-07 2026 | $0.011788 | $0.011788 | $0.011885 | $0.011885 | - | $342,112 |
| Mar-06 2026 | $0.011885 | $0.011841 | $0.012262 | $0.012262 | - | $344,922 |
| Mar-05 2026 | $0.012262 | $0.012185 | $0.012495 | $0.012462 | - | $355,854 |
| Mar-04 2026 | $0.012462 | $0.011599 | $0.012476 | $0.011599 | - | $361,669 |
| Mar-03 2026 | $0.011599 | $0.011599 | $0.01196 | $0.01196 | - | $336,618 |
| Mar-02 2026 | $0.01196 | $0.011325 | $0.01196 | $0.011325 | - | $347,091 |
| Mar-01 2026 | $0.011325 | $0.010972 | $0.011381 | $0.010972 | - | $328,670 |
| Feb-28 2026 | $0.010972 | $0.010921 | $0.011275 | $0.011275 | - | $318,417 |
| Feb-27 2026 | $0.011275 | $0.011275 | $0.011682 | $0.011528 | - | $327,212 |
| Feb-26 2026 | $0.011528 | $0.011528 | $0.011749 | $0.011749 | - | $334,544 |