Cap Mercado $2.50T
0.59%
Volume 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Moedas
34.242
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Emperor (EMPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.011417 | $0.010958 | $0.011417 | $0.010958 | $842 | $331,329 |
| Feb-19 2026 | $0.010958 | $0.010887 | $0.011198 | $0.010939 | - | $318,023 |
| Feb-18 2026 | $0.010939 | $0.010939 | $0.011328 | $0.011232 | - | $317,452 |
| Feb-17 2026 | $0.011167 | $0.011135 | $0.01142 | $0.011135 | - | $324,019 |
| Feb-16 2026 | $0.011135 | $0.011135 | $0.011419 | $0.011352 | - | $323,090 |
| Feb-15 2026 | $0.011352 | $0.011352 | $0.011634 | $0.011634 | - | $329,395 |
| Feb-14 2026 | $0.011634 | $0.011305 | $0.011637 | $0.011305 | - | $337,584 |
| Feb-13 2026 | $0.011305 | $0.011002 | $0.011305 | $0.011235 | - | $328,018 |
| Feb-12 2026 | $0.011235 | $0.011235 | $0.011623 | $0.011453 | - | $326,001 |
| Feb-11 2026 | $0.011453 | $0.010935 | $0.011504 | $0.011504 | - | $332,315 |
| Feb-10 2026 | $0.011504 | $0.01143 | $0.012205 | $0.012074 | - | $333,804 |
| Feb-09 2026 | $0.012074 | $0.011831 | $0.012236 | $0.012236 | - | $350,331 |
| Feb-08 2026 | $0.012236 | $0.012041 | $0.012236 | $0.012041 | - | $355,043 |
| Feb-07 2026 | $0.012041 | $0.012041 | $0.012582 | $0.012582 | - | $349,387 |
| Feb-06 2026 | $0.012582 | $0.01179 | $0.012582 | $0.012002 | $1,384 | $365,069 |