Cap Mercado $3.26T
-0.51%
Volume 24h $196.05B
-52.55%
BTC % 55.04%
0.43%
ETH % 10.97%
-1.18%
Moedas
34.101
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Emperor (EMPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.017227 | $0.016914 | $0.017326 | $0.016976 | $11,274 | $499,692 |
| Jan-20 2026 | $0.017196 | $0.017196 | $0.018158 | $0.018079 | $11,736 | $498,788 |
| Jan-19 2026 | $0.017951 | $0.017817 | $0.018136 | $0.017817 | $12,510 | $520,682 |
| Jan-18 2026 | $0.018343 | $0.018253 | $0.018501 | $0.018402 | $10,059 | $532,062 |
| Jan-17 2026 | $0.018336 | $0.018102 | $0.018549 | $0.018123 | $10,311 | $531,845 |
| Jan-16 2026 | $0.018134 | $0.017953 | $0.018265 | $0.018152 | $10,883 | $525,983 |
| Jan-15 2026 | $0.018139 | $0.01802 | $0.018333 | $0.018317 | $10,364 | $526,144 |
| Jan-14 2026 | $0.018304 | $0.018111 | $0.018304 | $0.018175 | $29,733 | $530,909 |
| Jan-13 2026 | $0.018182 | $0.017928 | $0.018271 | $0.017938 | $43,236 | $527,397 |
| Jan-12 2026 | $0.017933 | $0.017895 | $0.017979 | $0.017908 | $40,914 | $520,157 |
| Jan-11 2026 | $0.017887 | $0.01782 | $0.017994 | $0.01782 | $41,598 | $518,823 |
| Jan-10 2026 | $0.01781 | $0.017788 | $0.017869 | $0.017797 | $39,969 | $516,599 |
| Jan-09 2026 | $0.017789 | $0.017697 | $0.017818 | $0.017723 | $40,475 | $515,990 |
| Jan-08 2026 | $0.017771 | $0.017466 | $0.017868 | $0.017856 | $11,090 | $515,465 |
| Jan-07 2026 | $0.017852 | $0.017844 | $0.017907 | $0.017901 | $81,896 | $517,802 |