Cap Mercado $3.41T
-1.13%
Volume 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Moedas
33.679
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Emperor (EMPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.01931 | $0.019284 | $0.019733 | $0.019671 | $198,898 | - |
| Nov-16 2025 | $0.019643 | $0.019572 | $0.019988 | $0.019674 | $156,044 | - |
| Nov-15 2025 | $0.019657 | $0.019495 | $0.019702 | $0.019495 | $180,624 | - |
| Nov-14 2025 | $0.019474 | $0.01921 | $0.019774 | $0.019773 | $196,704 | - |
| Nov-13 2025 | $0.01978 | $0.018767 | $0.02043 | $0.018773 | $199,098 | - |
| Nov-12 2025 | $0.018799 | $0.017592 | $0.018888 | $0.01798 | $115,544 | - |
| Nov-11 2025 | $0.017971 | $0.017961 | $0.018044 | $0.017988 | $172,644 | - |
| Nov-10 2025 | $0.01801 | $0.017979 | $0.019506 | $0.018336 | $189,570 | - |
| Nov-09 2025 | $0.018399 | $0.018279 | $0.019253 | $0.019046 | $38,752 | - |
| Nov-08 2025 | $0.019098 | $0.019098 | $0.019631 | $0.019481 | $23,834 | - |
| Nov-07 2025 | $0.019375 | $0.018314 | $0.019895 | $0.019533 | $36,971 | - |
| Nov-06 2025 | $0.019509 | $0.018895 | $0.019665 | $0.01963 | $93,800 | - |
| Nov-05 2025 | $0.019621 | $0.019598 | $0.019981 | $0.01969 | $177,779 | - |
| Nov-04 2025 | $0.01969 | $0.01957 | $0.020828 | $0.020759 | $176,474 | - |
| Nov-03 2025 | $0.020888 | $0.02081 | $0.02973 | $0.02973 | $102,225 | - |