Cap Mercado $3.19T
-0.78%
Volume 24h $136.21B
-27.47%
BTC % 54.93%
-0.38%
ETH % 11.26%
0.26%
Moedas
33.889
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Emperor (EMPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.017719 | $0.017699 | $0.017744 | $0.017704 | $110,002 | $513,775 |
| Dec-30 2025 | $0.017704 | $0.017444 | $0.017721 | $0.017574 | $66,127 | $513,336 |
| Dec-29 2025 | $0.017595 | $0.017457 | $0.017929 | $0.017647 | $10,073 | $510,185 |
| Dec-28 2025 | $0.017708 | $0.017694 | $0.018122 | $0.017776 | $11,455 | $513,455 |
| Dec-27 2025 | $0.017735 | $0.017592 | $0.017791 | $0.017592 | $11,264 | $514,255 |
| Dec-26 2025 | $0.017574 | $0.017452 | $0.017764 | $0.017582 | $10,812 | $509,582 |
| Dec-25 2025 | $0.01758 | $0.01758 | $0.017893 | $0.017889 | $62,125 | $509,748 |
| Dec-24 2025 | $0.017889 | $0.017864 | $0.017912 | $0.0179 | $112,067 | $518,706 |
| Dec-23 2025 | $0.01789 | $0.017813 | $0.018077 | $0.017984 | $68,493 | $518,727 |
| Dec-22 2025 | $0.017979 | $0.017943 | $0.018325 | $0.018307 | $16,661 | $521,318 |
| Dec-21 2025 | $0.018265 | $0.017964 | $0.018265 | $0.018106 | $15,250 | $529,600 |
| Dec-20 2025 | $0.018079 | $0.018059 | $0.018245 | $0.018126 | $15,242 | $524,216 |
| Dec-19 2025 | $0.018203 | $0.017474 | $0.018219 | $0.017695 | $15,046 | $527,818 |
| Dec-18 2025 | $0.017622 | $0.017563 | $0.017898 | $0.01768 | $16,495 | $510,964 |
| Dec-17 2025 | $0.017779 | $0.017591 | $0.018305 | $0.018251 | $16,154 | $515,515 |