Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Emotional Support Alligator (WALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000047278 | $0.0000047059 | $0.0000047619 | $0.0000047619 | - | - |
| Oct-03 2025 | $0.0000047619 | $0.0000045904 | $0.0000047619 | $0.0000045904 | - | - |
| Oct-02 2025 | $0.0000045904 | $0.0000045677 | $0.0000045904 | $0.0000045677 | - | - |
| Oct-01 2025 | $0.0000045677 | $0.0000043915 | $0.0000045677 | $0.0000044593 | - | - |
| Sep-30 2025 | $0.0000044593 | $0.0000044593 | $0.0000044593 | $0.0000044593 | - | - |
| Sep-29 2025 | $0.0000044593 | $0.0000042251 | $0.0000044593 | $0.0000042251 | $5 | - |
| Sep-28 2025 | $0.0000042251 | $0.0000040055 | $0.0000042251 | $0.0000040055 | - | - |
| Sep-27 2025 | $0.0000040055 | $0.0000040055 | $0.0000040055 | $0.0000040055 | - | - |
| Sep-26 2025 | $0.0000040055 | $0.000003939 | $0.0000040055 | $0.000003939 | - | - |
| Sep-25 2025 | $0.000003939 | $0.000003939 | $0.0000041769 | $0.0000041769 | - | - |
| Sep-24 2025 | $0.0000041769 | $0.0000041769 | $0.0000041769 | $0.0000041769 | - | - |
| Sep-23 2025 | $0.0000041769 | $0.0000041769 | $0.0000045428 | $0.0000045428 | - | - |
| Sep-22 2025 | $0.0000045428 | $0.0000045428 | $0.0000045428 | $0.0000045428 | - | - |
| Sep-21 2025 | $0.0000045428 | $0.0000045428 | $0.0000046165 | $0.0000046165 | - | - |
| Sep-20 2025 | $0.0000046165 | $0.00000459 | $0.0000046789 | $0.0000046789 | - | - |