Cap Mercado $3.33T
-2.13%
Volume 24h $406.88B
36.54%
BTC % 55.03%
-0.1%
ETH % 10.88%
0.91%
Moedas
33.673
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Emotional Support Alligator (WALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000028305 | $0.0000028305 | $0.0000028305 | $0.0000028305 | - | - |
| Nov-15 2025 | $0.0000028305 | $0.0000028305 | $0.0000030604 | $0.0000030604 | - | - |
| Nov-14 2025 | $0.0000030604 | $0.0000030604 | $0.0000030604 | $0.0000030604 | - | - |
| Nov-13 2025 | $0.0000030604 | $0.0000030604 | $0.0000030604 | $0.0000030604 | - | - |
| Nov-12 2025 | $0.0000030604 | $0.0000030604 | $0.0000032133 | $0.0000032133 | - | - |
| Nov-11 2025 | $0.0000032133 | $0.0000032133 | $0.0000032133 | $0.0000032133 | - | - |
| Nov-10 2025 | $0.0000032133 | $0.0000030924 | $0.0000032739 | $0.0000030924 | - | - |
| Nov-09 2025 | $0.0000030924 | $0.0000030924 | $0.0000030924 | $0.0000030924 | - | - |
| Nov-08 2025 | $0.0000030924 | $0.0000030924 | $0.0000030956 | $0.0000030925 | - | - |
| Nov-07 2025 | $0.0000030925 | $0.0000030925 | $0.0000030925 | $0.0000030925 | - | - |
| Nov-06 2025 | $0.0000030925 | $0.0000030925 | $0.0000030925 | $0.0000030925 | - | - |
| Nov-05 2025 | $0.0000030925 | $0.0000030428 | $0.0000032313 | $0.0000032313 | - | - |
| Nov-04 2025 | $0.0000032313 | $0.0000032109 | $0.0000032913 | $0.0000032913 | - | - |
| Nov-03 2025 | $0.0000032886 | $0.0000032719 | $0.0000035227 | $0.0000035227 | - | - |
| Nov-02 2025 | $0.0000035227 | $0.0000035227 | $0.0000035957 | $0.0000035628 | $100 | - |