Cap Mercado $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Emotional Support Alligator (WALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000042865 | $0.0000042624 | $0.0000042865 | $0.0000042624 | - | - |
| Sep-09 2025 | $0.0000042624 | $0.0000042624 | $0.0000042823 | $0.0000042684 | - | - |
| Sep-08 2025 | $0.0000042684 | $0.0000042684 | $0.0000042684 | $0.0000042684 | - | - |
| Sep-07 2025 | $0.0000042684 | $0.0000042684 | $0.0000042907 | $0.0000042907 | - | - |
| Sep-06 2025 | $0.0000042907 | $0.0000042907 | $0.0000043845 | $0.0000043845 | - | - |
| Sep-05 2025 | $0.0000043845 | $0.0000042996 | $0.0000043845 | $0.0000042996 | - | - |
| Sep-04 2025 | $0.0000042996 | $0.0000042996 | $0.0000043769 | $0.0000043265 | - | - |
| Sep-03 2025 | $0.0000043265 | $0.0000043265 | $0.0000043265 | $0.0000043265 | - | - |
| Sep-02 2025 | $0.0000043265 | $0.0000043265 | $0.0000043265 | $0.0000043265 | - | - |
| Sep-01 2025 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
| Aug-31 2025 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
| Aug-30 2025 | $0.0000043648 | $0.0000043648 | $0.000004388 | $0.000004378 | - | - |
| Aug-29 2025 | $0.000004378 | $0.000004378 | $0.0000046058 | $0.0000046058 | $80 | - |
| Aug-28 2025 | $0.0000046058 | $0.0000046058 | $0.0000046058 | $0.0000046058 | - | - |
| Aug-27 2025 | $0.0000046058 | $0.0000045535 | $0.0000047004 | $0.0000045535 | - | - |