Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Emotional Support Alligator (WALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000036809 | $0.0000036796 | $0.0000036927 | $0.0000036796 | - | - |
| Oct-24 2025 | $0.0000035214 | $0.0000035214 | $0.0000035214 | $0.0000035214 | - | - |
| Oct-23 2025 | $0.0000035214 | $0.0000035214 | $0.0000035214 | $0.0000035214 | - | - |
| Oct-22 2025 | $0.0000035214 | $0.0000035214 | $0.0000037958 | $0.0000037958 | - | - |
| Oct-21 2025 | $0.0000037958 | $0.0000037958 | $0.0000038286 | $0.0000038225 | - | - |
| Oct-20 2025 | $0.0000038225 | $0.0000037681 | $0.0000038225 | $0.0000037681 | - | - |
| Oct-19 2025 | $0.0000038089 | $0.0000036914 | $0.000003821 | $0.000003821 | $26 | - |
| Oct-18 2025 | $0.000003821 | $0.000003821 | $0.000003821 | $0.000003821 | - | - |
| Oct-17 2025 | $0.000003821 | $0.000003821 | $0.000003821 | $0.000003821 | - | - |
| Oct-16 2025 | $0.000003821 | $0.000003821 | $0.0000039458 | $0.0000039458 | - | - |
| Oct-15 2025 | $0.0000039458 | $0.0000039458 | $0.0000039458 | $0.0000039458 | - | - |
| Oct-14 2025 | $0.0000039458 | $0.0000038005 | $0.0000039458 | $0.0000039312 | $3 | - |
| Oct-13 2025 | $0.0000039312 | $0.0000039173 | $0.0000039526 | $0.0000039526 | - | - |
| Oct-12 2025 | $0.0000036288 | $0.0000035542 | $0.0000036288 | $0.0000035542 | - | - |
| Oct-11 2025 | $0.0000035322 | $0.0000035322 | $0.0000048977 | $0.0000048977 | - | - |