Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elyssa AR ($ELY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
| Oct-14 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
| Oct-13 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
| Oct-12 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
| Oct-11 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
| Oct-10 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
| Oct-09 2024 | $0.00480377 | $0.00480376 | $0.00480377 | $0.00480376 | - | - |
| Oct-08 2024 | $0.00480376 | $0.00480376 | $0.00480376 | $0.00480376 | - | - |
| Oct-07 2024 | $0.00480376 | $0.00472849 | $0.00480376 | $0.00472849 | $79 | - |
| Oct-06 2024 | $0.00472849 | $0.00472849 | $0.00473435 | $0.00473435 | $5 | - |
| Oct-05 2024 | $0.00473435 | $0.00473435 | $0.00518516 | $0.00518516 | $1 | - |
| Oct-04 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |
| Oct-03 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |
| Oct-02 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |
| Oct-01 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |