Cap Mercado $2.37T -1.34%
Volume 24h $132.26B 22.25%
BTC % 52.64% -0.09%
ETH % 13.69% -0.36%
Moedas 28.590 +12
Trocas 885
Última atualização 36 Segundos atrás
Elyssa AR $ELY

Preços históricos de Elyssa AR ($ELY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.00616242 $0.00616242 $0.00616242 $0.00616242 - -
Aug-25 2024 $0.00616242 $0.00616242 $0.00616242 $0.00616242 - -
Aug-24 2024 $0.00616242 $0.00590868 $0.00616242 $0.00590868 $54 -
Aug-23 2024 $0.00590868 $0.00590868 $0.00590868 $0.00590868 - -
Aug-22 2024 $0.00590868 $0.00590868 $0.0060032 $0.0060032 $42 -
Aug-21 2024 $0.0060032 $0.0060032 $0.0060032 $0.0060032 - -
Aug-20 2024 $0.0060032 $0.0060032 $0.0060032 $0.0060032 - -
Aug-19 2024 $0.0060032 $0.0060032 $0.0060032 $0.0060032 - -
Aug-18 2024 $0.0060032 $0.0060032 $0.00624679 $0.00624679 $74 -
Aug-17 2024 $0.00624679 $0.00624679 $0.00624679 $0.00624679 - -
Aug-16 2024 $0.00624679 $0.00624679 $0.00624679 $0.00624679 - -
Aug-15 2024 $0.00624679 $0.00624679 $0.00624679 $0.00624679 - -
Aug-14 2024 $0.00624679 $0.00617023 $0.00624679 $0.00617023 $14 -
Aug-13 2024 $0.00617023 $0.00593377 $0.00617023 $0.00593377 $91 -
Aug-12 2024 $0.00593377 $0.00593377 $0.00593377 $0.00593377 - -

Análise histórica e de mercado do preço de Elyssa AR ($ELY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 433 dias, a partir do dia 21-06-2023.