Cap Mercado $2.26T
4.51%
Volume 24h $184.62B
-2.34%
BTC % 52.83%
0.66%
ETH % 13.97%
2.72%
Moedas
28.424
+14
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00618845 | $0.00605675 | $0.00618845 | $0.00605675 | $19 | - |
Aug-07 2024 | $0.00605675 | $0.00605675 | $0.00712505 | $0.00712505 | $25 | - |
Aug-06 2024 | $0.00712505 | $0.00712505 | $0.00712505 | $0.00712505 | - | - |
Aug-05 2024 | $0.00712505 | $0.00712505 | $0.00712505 | $0.00712505 | - | - |
Aug-04 2024 | $0.00712505 | $0.00712505 | $0.00712505 | $0.00712505 | - | - |
Aug-03 2024 | $0.00712505 | $0.00712505 | $0.00731039 | $0.00731039 | $166 | - |
Aug-02 2024 | $0.00731039 | $0.00731039 | $0.00763817 | $0.00763817 | $46 | - |
Aug-01 2024 | $0.00763817 | $0.00763817 | $0.00812919 | $0.00812919 | $153 | - |
Jul-31 2024 | $0.00812919 | $0.00812919 | $0.00843251 | $0.00843251 | $520 | - |
Jul-30 2024 | $0.00843251 | $0.00792582 | $0.00843251 | $0.00792582 | $798 | - |
Jul-29 2024 | $0.00792582 | $0.00792582 | $0.00792582 | $0.00792582 | - | - |
Jul-28 2024 | $0.00792582 | $0.00792582 | $0.00792582 | $0.00792582 | - | - |
Jul-27 2024 | $0.00792582 | $0.00792582 | $0.00792582 | $0.00792582 | - | - |
Jul-26 2024 | $0.00792582 | $0.00786599 | $0.00838541 | $0.00838541 | $106 | - |
Jul-25 2024 | $0.00838541 | $0.00838541 | $0.00838541 | $0.00838541 | - | - |