Cap Mercado $2.26T
-3.11%
Volume 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Moedas
28.969
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elyssa AR ($ELY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |
| Sep-30 2024 | $0.00518516 | $0.00518516 | $0.00548073 | $0.00548073 | $559 | - |
| Sep-29 2024 | $0.00553663 | $0.00553663 | $0.00553663 | $0.00553663 | - | - |
| Sep-28 2024 | $0.00553663 | $0.00540126 | $0.00553663 | $0.00540126 | $40 | - |
| Sep-27 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
| Sep-26 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
| Sep-25 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
| Sep-24 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
| Sep-23 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
| Sep-22 2024 | $0.00540126 | $0.00487865 | $0.00540126 | $0.00487865 | $151 | - |
| Sep-21 2024 | $0.00487865 | $0.00487865 | $0.00487865 | $0.00487865 | - | - |
| Sep-20 2024 | $0.00487865 | $0.00487865 | $0.00487865 | $0.00487865 | - | - |
| Sep-19 2024 | $0.00487865 | $0.00487865 | $0.00487865 | $0.00487865 | - | - |
| Sep-18 2024 | $0.00487865 | $0.00487865 | $0.00514901 | $0.00514901 | $29 | - |
| Sep-17 2024 | $0.00514901 | $0.00514901 | $0.00514901 | $0.00514901 | - | - |